Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KELLTONTEC) Kellton Tech complete technical analysis [charts+indicators] | Buy/Sell Kellton Tech | (KELLTONTEC) share price targets

Complete technical analysis of Kellton Tech (KELLTONTEC) by charts plus indicators, forecast predictions and share price targets for Kellton Tech (KELLTONTEC)

Kellton Tech trades in NSE in IT Software Products sector.

Showing technical analysis as on 2024-12-31 View latest technical analysis

10 day averaged volume of Kellton Tech is 1925309

Date	Daily Closing Price	Open	High	Low	Volume
31 Tue Dec 2024	150.22	146.25	151.36	144.80	0.367 times
30 Mon Dec 2024	146.82	149.50	149.90	146.20	0.3 times
27 Fri Dec 2024	148.95	150.90	151.51	148.00	0.33 times
26 Thu Dec 2024	150.28	155.00	155.30	149.51	0.401 times
24 Tue Dec 2024	154.59	150.95	158.23	150.05	0.628 times
23 Mon Dec 2024	150.56	154.95	157.38	149.20	0.481 times
20 Fri Dec 2024	153.10	164.00	167.49	152.20	1.194 times
19 Thu Dec 2024	163.19	159.00	164.45	156.96	0.708 times
18 Wed Dec 2024	162.37	167.51	170.39	161.50	0.773 times
17 Tue Dec 2024	168.21	175.00	177.30	167.10	1.351 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 148.5 as stoploss in an intra day buy trade for a target of 156.19. However, stock will show a bearish move below 148.5.

Share price targets for Kellton Tech (KELLTONTEC)

Target Type	Value
Downside Target	128.50
Downside Target	132.12
Downside Target	135.00
Downside Target	141.15
Downside Target	144.75
Downside Target	148.00
Upside Target	151.36
Upside Target	159.90
Upside Target	165.30
Upside Target	171.19
Upside Target	172.70
Upside Target	177.50

Intraday share price targets for Kellton Tech (KELLTONTEC)

Target Type	Value
Downside Intraday Target	146.23
Downside Intraday Target	142.23
Upside Intraday Target	152.79
Upside Intraday Target	155.35
Downside Intraday Target	148.79

Weekly technical analysis of Kellton Tech (KELLTONTEC)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Tue Dec 2024	150.22	149.50	151.36	144.80	0.362 times
27 Fri Dec 2024	148.95	154.95	158.23	148.00	0.234 times
20 Fri Dec 2024	153.10	165.00	177.50	152.20	1.214 times
13 Fri Dec 2024	161.68	152.47	171.19	151.99	2.641 times
06 Fri Dec 2024	151.87	147.75	155.00	144.75	1.087 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kellton Tech (KELLTONTEC)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Tue Dec 2024	150.22	147.75	177.50	144.75	1.485 times
29 Fri Nov 2024	147.13	141.20	165.30	135.00	0.945 times
31 Thu Oct 2024	139.96	137.20	157.70	128.50	1.643 times
30 Mon Sep 2024	136.97	154.30	159.90	132.12	0.536 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kellton Tech (KELLTONTEC)

Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Kellton Tech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kellton Tech in short term but the sell signal is initial and weak.

Kellton Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kellton Tech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kellton Tech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.54 and Kellton Tech (KELLTONTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kellton Tech (KELLTONTEC) stock. Volume based technical analysis of Kellton Tech (KELLTONTEC) stock is negative.

Kellton Tech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.