Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KELLTONTEC) Kellton Tech complete technical analysis [charts+indicators] | Buy/Sell Kellton Tech | (KELLTONTEC) share price targets

Complete technical analysis of Kellton Tech (KELLTONTEC) by charts plus indicators, forecast predictions and share price targets for Kellton Tech (KELLTONTEC)

Kellton Tech trades in NSE in IT Software Products sector.

Showing technical analysis as on 2024-12-18 View latest technical analysis

10 day averaged volume of Kellton Tech is 2552941

Date Daily Closing Price Open High Low Volume
18 Wed Dec 2024 162.37 167.51 170.39 161.50 0.583 times
17 Tue Dec 2024 168.21 175.00 177.30 167.10 1.019 times
16 Mon Dec 2024 171.64 165.00 177.50 164.00 2.893 times
13 Fri Dec 2024 161.68 158.00 163.01 154.40 0.488 times
12 Thu Dec 2024 158.56 165.00 165.79 158.00 0.481 times
11 Wed Dec 2024 164.68 168.00 171.19 162.15 1.46 times
10 Tue Dec 2024 163.27 163.99 164.70 159.20 0.642 times
09 Mon Dec 2024 162.76 152.47 166.70 151.99 1.813 times
06 Fri Dec 2024 151.87 147.20 155.00 146.64 0.653 times
05 Thu Dec 2024 147.13 146.50 150.39 145.61 0.317 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 163.1 as stoploss in an intra day sell trade for a target of 153.37. However, stock will show a bullish move above 163.1.

Share price targets for Kellton Tech (KELLTONTEC)

Target Type Value
Downside Target 128.50
Downside Target 132.12
Downside Target 135.00
Downside Target 141.00
Downside Target 144.75
Downside Target 151.99
Downside Target 159.90
Downside Target 161.50
Upside Target 165.30
Upside Target 171.19
Upside Target 172.70
Upside Target 177.50

Intraday share price targets for Kellton Tech (KELLTONTEC)

Target Type Value
Downside Intraday Target 156.75
Downside Intraday Target 151.12
Upside Intraday Target 172.75
Upside Intraday Target 183.12
Upside Intraday Target 167.12

Weekly technical analysis of Kellton Tech (KELLTONTEC)

Date Weekly Closing Price Open High Low Volume
18 Wed Dec 2024 162.37 165.00 177.50 161.50 0.92 times
13 Fri Dec 2024 161.68 152.47 171.19 151.99 2.641 times
06 Fri Dec 2024 151.87 147.75 155.00 144.75 1.087 times
29 Fri Nov 2024 147.13 144.00 154.45 141.00 1.346 times
22 Fri Nov 2024 141.87 143.80 146.58 135.00 0.762 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kellton Tech (KELLTONTEC)

Date Monthly Closing Price Open High Low Volume
18 Wed Dec 2024 162.37 147.75 177.50 144.75 1.146 times
29 Fri Nov 2024 147.13 141.20 165.30 135.00 0.945 times
31 Thu Oct 2024 139.96 137.20 157.70 128.50 1.643 times
30 Mon Sep 2024 136.97 154.30 159.90 132.12 0.536 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kellton Tech (KELLTONTEC)

Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kellton Tech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kellton Tech in short term and the buy signal is strong.

Kellton Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kellton Tech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kellton Tech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.65 and Kellton Tech (KELLTONTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kellton Tech (KELLTONTEC) stock. Volume based technical analysis of Kellton Tech (KELLTONTEC) stock is negative.

Kellton Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kellton Tech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kellton Tech in short term and the buy signal is strong.

Kellton Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kellton Tech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kellton Tech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.65 and Kellton Tech (KELLTONTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kellton Tech (KELLTONTEC) stock. Volume based technical analysis of Kellton Tech (KELLTONTEC) stock is negative.

Kellton Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kellton Tech charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme