Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KELLTONTEC) Kellton Tech complete technical analysis [charts+indicators] | Buy/Sell Kellton Tech | (KELLTONTEC) share price targets

Complete technical analysis of Kellton Tech (KELLTONTEC) by charts plus indicators, forecast predictions and share price targets for Kellton Tech (KELLTONTEC)

Kellton Tech trades in NSE in IT Software Products sector.

Showing technical analysis as on 2025-01-01 View latest technical analysis

10 day averaged volume of Kellton Tech is 1257418

Date	Daily Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	156.48	151.00	158.30	150.62	1.269 times
31 Tue Dec 2024	150.22	146.25	151.36	144.80	0.562 times
30 Mon Dec 2024	146.82	149.50	149.90	146.20	0.459 times
27 Fri Dec 2024	148.95	150.90	151.51	148.00	0.506 times
26 Thu Dec 2024	150.28	155.00	155.30	149.51	0.613 times
24 Tue Dec 2024	154.59	150.95	158.23	150.05	0.961 times
23 Mon Dec 2024	150.56	154.95	157.38	149.20	0.736 times
20 Fri Dec 2024	153.10	164.00	167.49	152.20	1.827 times
19 Thu Dec 2024	163.19	159.00	164.45	156.96	1.084 times
18 Wed Dec 2024	162.37	167.51	170.39	161.50	1.183 times

My analysis of stock is bearish for shortterm, and stock might move down till 149.1 or till 140.1. Use a stoploss of 156.62 and if the stock hits stoploss, then it can shoot up till 164.12

Share price targets for Kellton Tech (KELLTONTEC)

Target Type	Value
Downside Target	128.50
Downside Target	132.12
Downside Target	135.00
Downside Target	144.75
Downside Target	148.00
Upside Target	158.30
Upside Target	159.90
Upside Target	165.30
Upside Target	171.19
Upside Target	177.50

Intraday share price targets for Kellton Tech (KELLTONTEC)

Target Type	Value
Downside Intraday Target	148.09
Downside Intraday Target	139.69
Upside Intraday Target	161.59
Upside Intraday Target	166.69
Downside Intraday Target	153.19

Weekly technical analysis of Kellton Tech (KELLTONTEC)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	156.48	149.50	158.30	144.80	0.813 times
27 Fri Dec 2024	148.95	154.95	158.23	148.00	0.234 times
20 Fri Dec 2024	153.10	165.00	177.50	152.20	1.214 times
13 Fri Dec 2024	161.68	152.47	171.19	151.99	2.641 times
06 Fri Dec 2024	151.87	147.75	155.00	144.75	1.087 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kellton Tech (KELLTONTEC)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	156.48	151.00	158.30	150.62	0.043 times
31 Tue Dec 2024	150.22	147.75	177.50	144.75	1.485 times
29 Fri Nov 2024	147.13	141.20	165.30	135.00	0.945 times
31 Thu Oct 2024	139.96	137.20	157.70	128.50	1.643 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kellton Tech (KELLTONTEC)

Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Kellton Tech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kellton Tech in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kellton Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kellton Tech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kellton Tech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.99 and Kellton Tech (KELLTONTEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kellton Tech (KELLTONTEC) stock. Volume based technical analysis of Kellton Tech (KELLTONTEC) stock is negative.

Kellton Tech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.