Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KECL) Kirloskar Electric complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Electric | (KECL) share price targets

Complete technical analysis of Kirloskar Electric (KECL) by charts plus indicators, forecast predictions and share price targets for Kirloskar Electric (KECL)

Kirloskar Electric trades in NSE in Other Elect.Equip. sector.

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Kirloskar Electric is 282788

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	130.16	135.38	136.38	129.12	1.28 times
28 Wed May 2025	135.37	135.10	140.00	130.02	4.107 times
27 Tue May 2025	134.48	134.30	136.40	133.72	0.377 times
26 Mon May 2025	135.45	137.27	138.54	133.56	0.466 times
23 Fri May 2025	136.68	134.30	138.50	132.20	0.78 times
22 Thu May 2025	134.04	132.13	137.30	131.36	0.857 times
21 Wed May 2025	132.13	131.20	133.49	129.80	0.368 times
20 Tue May 2025	131.27	135.00	135.13	131.00	0.454 times
19 Mon May 2025	134.07	136.60	138.25	133.50	1.098 times
16 Fri May 2025	135.60	134.49	137.00	132.64	0.869 times

My analysis of stock is bullish for shortterm, and stock might move up till 135.3 or till 142.8. Use a stoploss of 129.1 and if this stock hits its stoploss, then it can fall down till 122.89

Share price targets for Kirloskar Electric (KECL)

Target Type	Value
Downside Target	106.06
Downside Target	110.21
Downside Target	112.85
Downside Target	121.51
Downside Target	125.10
Downside Target	128.10
Upside Target	133.02
Upside Target	137.00
Upside Target	140.00
Upside Target	142.00
Upside Target	150.00
Upside Target	167.75
Upside Target	199.68

Intraday share price targets for Kirloskar Electric (KECL)

Target Type	Value
Downside Intraday Target	126.19
Downside Intraday Target	122.21
Upside Intraday Target	137.07
Upside Intraday Target	143.97
Upside Intraday Target	133.09

Weekly technical analysis of Kirloskar Electric (KECL)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	130.16	137.27	140.00	129.12	1.751 times
23 Fri May 2025	136.68	136.60	138.50	129.80	0.767 times
16 Fri May 2025	135.60	122.00	137.00	121.51	1.999 times
09 Fri May 2025	116.64	126.76	128.10	112.85	1.691 times
02 Fri May 2025	125.97	129.00	133.02	125.10	0.436 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kirloskar Electric (KECL)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	130.16	127.31	140.00	112.85	1.646 times
30 Wed Apr 2025	126.68	128.66	142.00	113.00	0.404 times
28 Fri Mar 2025	128.61	119.49	150.00	110.21	2.06 times
28 Fri Feb 2025	118.64	167.75	167.75	106.06	0.845 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kirloskar Electric (KECL)

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Electric ( (KECL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Kirloskar Electric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kirloskar Electric in short term and the buy signal is strong.

Kirloskar Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Electric in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kirloskar Electric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.3 and Kirloskar Electric (KECL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Electric (KECL) stock. Volume based technical analysis of Kirloskar Electric (KECL) stock is negative.

Kirloskar Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.