(KECL) Kirloskar Electric complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Electric | (KECL) share price targets
Complete technical analysis of Kirloskar Electric (KECL) by charts plus indicators, forecast predictions and share price targets for Kirloskar Electric (KECL)
Kirloskar Electric trades in NSE in Other Elect.Equip. sector.
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Kirloskar Electric is 218560
Date | Daily Closing Price | Open | High | Low | Volume |
20 Tue May 2025 | 131.27 | 135.00 | 135.13 | 131.00 | 0.588 times |
19 Mon May 2025 | 134.07 | 136.60 | 138.25 | 133.50 | 1.42 times |
16 Fri May 2025 | 135.60 | 134.49 | 137.00 | 132.64 | 1.124 times |
15 Thu May 2025 | 132.99 | 131.75 | 134.50 | 130.71 | 0.808 times |
14 Wed May 2025 | 130.80 | 128.06 | 133.00 | 128.06 | 1.219 times |
13 Tue May 2025 | 127.04 | 126.20 | 134.99 | 126.20 | 2.05 times |
12 Mon May 2025 | 124.33 | 122.00 | 126.18 | 121.51 | 0.801 times |
09 Fri May 2025 | 116.64 | 113.00 | 117.50 | 112.85 | 0.643 times |
08 Thu May 2025 | 118.06 | 120.45 | 122.96 | 116.25 | 0.813 times |
07 Wed May 2025 | 119.45 | 119.15 | 121.54 | 117.45 | 0.687 times |
My analysis of stock is bullish for shortterm, and stock might move up till 134.9 or till 142.4. Use a stoploss of 128.63 and if this stock hits its stoploss, then it can fall down till 122.36
Share price targets for Kirloskar Electric (KECL)
Target Type | Value |
Downside Target | 106.06 |
Downside Target | 110.21 |
Downside Target | 112.85 |
Downside Target | 121.51 |
Downside Target | 125.10 |
Downside Target | 128.10 |
Downside Target | 131.00 |
Upside Target | 137.00 |
Upside Target | 142.00 |
Upside Target | 150.00 |
Upside Target | 167.75 |
Upside Target | 199.68 |
Intraday share price targets for Kirloskar Electric (KECL)
Target Type | Value |
Downside Intraday Target | 128.76 |
Downside Intraday Target | 126.26 |
Upside Intraday Target | 136.01 |
Upside Intraday Target | 140.76 |
Upside Intraday Target | 133.51 |
Weekly technical analysis of Kirloskar Electric (KECL)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Tue May 2025 | 131.27 | 136.60 | 138.25 | 131.00 | 0.335 times |
16 Fri May 2025 | 135.60 | 122.00 | 137.00 | 121.51 | 1.999 times |
09 Fri May 2025 | 116.64 | 126.76 | 128.10 | 112.85 | 1.691 times |
02 Fri May 2025 | 125.97 | 129.00 | 133.02 | 125.10 | 0.436 times |
25 Fri Apr 2025 | 130.41 | 136.95 | 142.00 | 128.22 | 1.724 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirloskar Electric (KECL)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Tue May 2025 | 131.27 | 127.31 | 138.25 | 112.85 | 0.849 times |
30 Wed Apr 2025 | 126.68 | 128.66 | 142.00 | 113.00 | 0.404 times |
28 Fri Mar 2025 | 128.61 | 119.49 | 150.00 | 110.21 | 2.06 times |
28 Fri Feb 2025 | 118.64 | 167.75 | 167.75 | 106.06 | 0.845 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirloskar Electric (KECL)
Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloskar Electric ( (KECL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kirloskar Electric ( (KECL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirloskar Electric stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kirloskar Electric in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirloskar Electric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirloskar Electric in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirloskar Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.04 and Kirloskar Electric (KECL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirloskar Electric (KECL) stock. Volume based technical analysis of Kirloskar Electric (KECL) stock is negative.
Kirloskar Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloskar Electric ( (KECL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kirloskar Electric ( (KECL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirloskar Electric stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kirloskar Electric in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirloskar Electric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirloskar Electric in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirloskar Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.04 and Kirloskar Electric (KECL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirloskar Electric (KECL) stock. Volume based technical analysis of Kirloskar Electric (KECL) stock is negative.
Kirloskar Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirloskar Electric charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.