Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KECL) Kirloskar Electric complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Electric | (KECL) share price targets

Complete technical analysis of Kirloskar Electric (KECL) by charts plus indicators, forecast predictions and share price targets for Kirloskar Electric (KECL)

Kirloskar Electric trades in NSE in Other Elect.Equip. sector.

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Kirloskar Electric is 217297

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	134.04	132.13	137.30	131.36	1.115 times
21 Wed May 2025	132.13	131.20	133.49	129.80	0.479 times
20 Tue May 2025	131.27	135.00	135.13	131.00	0.591 times
19 Mon May 2025	134.07	136.60	138.25	133.50	1.429 times
16 Fri May 2025	135.60	134.49	137.00	132.64	1.13 times
15 Thu May 2025	132.99	131.75	134.50	130.71	0.813 times
14 Wed May 2025	130.80	128.06	133.00	128.06	1.226 times
13 Tue May 2025	127.04	126.20	134.99	126.20	2.062 times
12 Mon May 2025	124.33	122.00	126.18	121.51	0.805 times
09 Fri May 2025	116.64	113.00	117.50	112.85	0.646 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 133.9, but if it comes below 133.9, then a intra day sell could be more profitable.
If you take a sell trade below 133.9, then use 133.9 as stoploss and 128.15 as target. However if you take a buy trade in stock , then use 133.9 as stoploss and 140.7 as target.

Share price targets for Kirloskar Electric (KECL)

Target Type	Value
Downside Target	106.06
Downside Target	110.21
Downside Target	112.85
Downside Target	121.51
Downside Target	125.10
Downside Target	128.10
Downside Target	133.02
Upside Target	137.00
Upside Target	142.00
Upside Target	150.00
Upside Target	167.75
Upside Target	199.68

Intraday share price targets for Kirloskar Electric (KECL)

Target Type	Value
Downside Intraday Target	129.81
Downside Intraday Target	125.58
Upside Intraday Target	138.26
Upside Intraday Target	142.48
Downside Intraday Target	134.03

Weekly technical analysis of Kirloskar Electric (KECL)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	134.04	136.60	138.25	129.80	0.599 times
16 Fri May 2025	135.60	122.00	137.00	121.51	1.999 times
09 Fri May 2025	116.64	126.76	128.10	112.85	1.691 times
02 Fri May 2025	125.97	129.00	133.02	125.10	0.436 times
25 Fri Apr 2025	130.41	136.95	142.00	128.22	1.724 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Electric (KECL)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	134.04	127.31	138.25	112.85	0.967 times
30 Wed Apr 2025	126.68	128.66	142.00	113.00	0.404 times
28 Fri Mar 2025	128.61	119.49	150.00	110.21	2.06 times
28 Fri Feb 2025	118.64	167.75	167.75	106.06	0.845 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Electric (KECL)

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Electric ( (KECL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirloskar Electric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kirloskar Electric in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Electric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kirloskar Electric in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirloskar Electric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.25 and Kirloskar Electric (KECL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar Electric (KECL) stock. Volume based technical analysis of Kirloskar Electric (KECL) stock is negative.

Kirloskar Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.