(KECL) Kirloskar Electric complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Electric | (KECL) share price targets
Complete technical analysis of Kirloskar Electric (KECL) by charts plus indicators, forecast predictions and share price targets for Kirloskar Electric (KECL)
Kirloskar Electric trades in NSE in Other Elect.Equip. sector.
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of Kirloskar Electric is 365651
Date | Daily Closing Price | Open | High | Low | Volume |
12 Fri Apr 2024 | 116.65 | 116.35 | 118.50 | 115.30 | 0.327 times |
10 Wed Apr 2024 | 116.35 | 116.20 | 117.60 | 115.45 | 0.269 times |
09 Tue Apr 2024 | 115.15 | 118.85 | 120.00 | 112.00 | 0.602 times |
08 Mon Apr 2024 | 117.95 | 121.75 | 121.75 | 117.30 | 0.416 times |
05 Fri Apr 2024 | 120.15 | 121.60 | 121.60 | 118.00 | 0.55 times |
04 Thu Apr 2024 | 120.75 | 123.40 | 124.80 | 119.50 | 0.769 times |
03 Wed Apr 2024 | 121.65 | 118.05 | 124.15 | 116.70 | 1.344 times |
02 Tue Apr 2024 | 119.00 | 115.50 | 119.95 | 114.65 | 0.965 times |
01 Mon Apr 2024 | 115.65 | 104.95 | 120.95 | 104.95 | 3.228 times |
28 Thu Mar 2024 | 104.40 | 105.60 | 107.75 | 104.00 | 0.755 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 117.9 as stoploss in an intra day sell trade for a target of 111.2. However, stock will show a bullish move above 117.9.
Share price targets for Kirloskar Electric (KECL)
Target Type | Value |
Downside Target | 96.35 |
Downside Target | 104.00 |
Downside Target | 107.50 |
Upside Target | 119.95 |
Upside Target | 121.40 |
Upside Target | 121.75 |
Upside Target | 124.80 |
Upside Target | 126.40 |
Upside Target | 158.00 |
Upside Target | 163.95 |
Intraday share price targets for Kirloskar Electric (KECL)
Target Type | Value |
Downside Intraday Target | 111.85 |
Downside Intraday Target | 107.05 |
Upside Intraday Target | 121.6 |
Upside Intraday Target | 126.55 |
Upside Intraday Target | 116.8 |
Weekly technical analysis of Kirloskar Electric (KECL)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Fri Apr 2024 | 116.65 | 121.75 | 121.75 | 112.00 | 0.236 times |
05 Fri Apr 2024 | 120.15 | 104.95 | 124.80 | 104.95 | 2.627 times |
28 Thu Mar 2024 | 104.40 | 109.10 | 109.85 | 104.00 | 0.829 times |
22 Fri Mar 2024 | 109.10 | 108.75 | 110.75 | 104.25 | 0.417 times |
15 Fri Mar 2024 | 108.20 | 118.10 | 119.95 | 96.35 | 2.449 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirloskar Electric (KECL)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Fri Apr 2024 | 116.65 | 104.95 | 124.80 | 104.95 | 0.49 times |
28 Thu Mar 2024 | 104.40 | 125.10 | 126.40 | 96.35 | 0.366 times |
29 Thu Feb 2024 | 123.90 | 152.40 | 163.95 | 110.70 | 0.598 times |
31 Wed Jan 2024 | 150.90 | 109.60 | 158.00 | 108.95 | 5.676 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirloskar Electric (KECL)
Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloskar Electric ( (KECL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloskar Electric ( (KECL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirloskar Electric stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kirloskar Electric in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirloskar Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirloskar Electric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirloskar Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.77 and Kirloskar Electric (KECL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirloskar Electric (KECL) stock. Volume based technical analysis of Kirloskar Electric (KECL) stock is negative.
Kirloskar Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloskar Electric ( (KECL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloskar Electric ( (KECL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirloskar Electric stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kirloskar Electric in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirloskar Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirloskar Electric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirloskar Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.77 and Kirloskar Electric (KECL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirloskar Electric (KECL) stock. Volume based technical analysis of Kirloskar Electric (KECL) stock is negative.
Kirloskar Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirloskar Electric charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.