(KECL) Kirloskar Electric complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Electric | (KECL) share price targets
Complete technical analysis of Kirloskar Electric (KECL) by charts plus indicators, forecast predictions and share price targets for Kirloskar Electric (KECL)
Kirloskar Electric trades in NSE in Other Elect.Equip. sector.
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Kirloskar Electric is 363862
Date | Daily Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 121.65 | 118.05 | 124.15 | 116.70 | 1.351 times |
02 Tue Apr 2024 | 119.00 | 115.50 | 119.95 | 114.65 | 0.97 times |
01 Mon Apr 2024 | 115.65 | 104.95 | 120.95 | 104.95 | 3.244 times |
28 Thu Mar 2024 | 104.40 | 105.60 | 107.75 | 104.00 | 0.759 times |
27 Wed Mar 2024 | 104.90 | 106.30 | 108.20 | 104.05 | 1.106 times |
26 Tue Mar 2024 | 105.60 | 109.10 | 109.85 | 105.00 | 0.758 times |
22 Fri Mar 2024 | 109.10 | 106.00 | 110.75 | 106.00 | 0.946 times |
21 Thu Mar 2024 | 105.20 | 106.70 | 108.05 | 104.80 | 0.63 times |
20 Wed Mar 2024 | 105.45 | 106.00 | 108.05 | 104.30 | 0.514 times |
19 Tue Mar 2024 | 105.25 | 107.65 | 109.05 | 104.25 | 0.611 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 117, but if it comes below 117, then a intra day sell could be more profitable.
If you take a sell trade below 117, then use 117 as stoploss and 110.41 as target. However if you take a buy trade in stock , then use 117 as stoploss and 125 as target.
Share price targets for Kirloskar Electric (KECL)
Target Type | Value |
Downside Target | 96.35 |
Downside Target | 104.00 |
Downside Target | 107.50 |
Downside Target | 114.50 |
Downside Target | 119.95 |
Downside Target | 121.40 |
Upside Target | 124.15 |
Upside Target | 124.75 |
Upside Target | 126.40 |
Upside Target | 158.00 |
Upside Target | 163.95 |
Intraday share price targets for Kirloskar Electric (KECL)
Target Type | Value |
Downside Intraday Target | 109.68 |
Downside Intraday Target | 97.72 |
Upside Intraday Target | 128.88 |
Upside Intraday Target | 136.12 |
Downside Intraday Target | 116.92 |
Weekly technical analysis of Kirloskar Electric (KECL)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 121.65 | 104.95 | 124.15 | 104.95 | 2.122 times |
28 Thu Mar 2024 | 104.40 | 109.10 | 109.85 | 104.00 | 0.829 times |
22 Fri Mar 2024 | 109.10 | 108.75 | 110.75 | 104.25 | 0.417 times |
15 Fri Mar 2024 | 108.20 | 118.10 | 119.95 | 96.35 | 2.449 times |
07 Thu Mar 2024 | 117.10 | 123.60 | 124.75 | 114.50 | 0.434 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kirloskar Electric (KECL)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 121.65 | 104.95 | 124.15 | 104.95 | 0.32 times |
28 Thu Mar 2024 | 104.40 | 125.10 | 126.40 | 96.35 | 0.366 times |
29 Thu Feb 2024 | 123.90 | 152.40 | 163.95 | 110.70 | 0.598 times |
31 Wed Jan 2024 | 150.90 | 109.60 | 158.00 | 108.95 | 5.676 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirloskar Electric (KECL)
Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloskar Electric ( (KECL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirloskar Electric ( (KECL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirloskar Electric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kirloskar Electric in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirloskar Electric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirloskar Electric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirloskar Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.88 and Kirloskar Electric (KECL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirloskar Electric (KECL) stock. Volume based technical analysis of Kirloskar Electric (KECL) stock is negative.
Kirloskar Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloskar Electric ( (KECL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirloskar Electric ( (KECL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirloskar Electric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kirloskar Electric in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirloskar Electric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirloskar Electric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirloskar Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.88 and Kirloskar Electric (KECL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirloskar Electric (KECL) stock. Volume based technical analysis of Kirloskar Electric (KECL) stock is negative.
Kirloskar Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirloskar Electric charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.