(KECL) Kirloskar Electric complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Electric | (KECL) share price targets
Complete technical analysis of Kirloskar Electric (KECL) by charts plus indicators, forecast predictions and share price targets for Kirloskar Electric (KECL)
Kirloskar Electric trades in NSE in Other Elect.Equip. sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Kirloskar Electric is 395794
Date | Daily Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 115.15 | 118.85 | 120.00 | 112.00 | 0.556 times |
08 Mon Apr 2024 | 117.95 | 121.75 | 121.75 | 117.30 | 0.385 times |
05 Fri Apr 2024 | 120.15 | 121.60 | 121.60 | 118.00 | 0.508 times |
04 Thu Apr 2024 | 120.75 | 123.40 | 124.80 | 119.50 | 0.711 times |
03 Wed Apr 2024 | 121.65 | 118.05 | 124.15 | 116.70 | 1.242 times |
02 Tue Apr 2024 | 119.00 | 115.50 | 119.95 | 114.65 | 0.892 times |
01 Mon Apr 2024 | 115.65 | 104.95 | 120.95 | 104.95 | 2.982 times |
28 Thu Mar 2024 | 104.40 | 105.60 | 107.75 | 104.00 | 0.698 times |
27 Wed Mar 2024 | 104.90 | 106.30 | 108.20 | 104.05 | 1.016 times |
26 Tue Mar 2024 | 105.60 | 109.10 | 109.85 | 105.00 | 0.697 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 117 as stoploss in an intra day sell trade for a target of 110.37. However, stock will show a bullish move above 117.
Share price targets for Kirloskar Electric (KECL)
Target Type | Value |
Downside Target | 96.35 |
Downside Target | 104.00 |
Downside Target | 107.50 |
Upside Target | 119.95 |
Upside Target | 121.40 |
Upside Target | 121.75 |
Upside Target | 124.80 |
Upside Target | 126.40 |
Upside Target | 158.00 |
Upside Target | 163.95 |
Intraday share price targets for Kirloskar Electric (KECL)
Target Type | Value |
Downside Intraday Target | 110.85 |
Downside Intraday Target | 106.55 |
Upside Intraday Target | 120.6 |
Upside Intraday Target | 126.05 |
Upside Intraday Target | 116.3 |
Weekly technical analysis of Kirloskar Electric (KECL)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 115.15 | 121.75 | 121.75 | 112.00 | 0.149 times |
05 Fri Apr 2024 | 120.15 | 104.95 | 124.80 | 104.95 | 2.627 times |
28 Thu Mar 2024 | 104.40 | 109.10 | 109.85 | 104.00 | 0.829 times |
22 Fri Mar 2024 | 109.10 | 108.75 | 110.75 | 104.25 | 0.417 times |
15 Fri Mar 2024 | 108.20 | 118.10 | 119.95 | 96.35 | 2.449 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirloskar Electric (KECL)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 115.15 | 104.95 | 124.80 | 104.95 | 0.456 times |
28 Thu Mar 2024 | 104.40 | 125.10 | 126.40 | 96.35 | 0.366 times |
29 Thu Feb 2024 | 123.90 | 152.40 | 163.95 | 110.70 | 0.598 times |
31 Wed Jan 2024 | 150.90 | 109.60 | 158.00 | 108.95 | 5.676 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirloskar Electric (KECL)
Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirloskar Electric ( (KECL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloskar Electric ( (KECL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kirloskar Electric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kirloskar Electric in short term but the buy signal is initial and weak.
Kirloskar Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirloskar Electric in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirloskar Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.74 and Kirloskar Electric (KECL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirloskar Electric (KECL) stock. Volume based technical analysis of Kirloskar Electric (KECL) stock is negative.
Kirloskar Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirloskar Electric ( (KECL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloskar Electric ( (KECL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kirloskar Electric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kirloskar Electric in short term but the buy signal is initial and weak.
Kirloskar Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirloskar Electric in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirloskar Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.74 and Kirloskar Electric (KECL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirloskar Electric (KECL) stock. Volume based technical analysis of Kirloskar Electric (KECL) stock is negative.
Kirloskar Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirloskar Electric charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.