(KDL_SM) Kore Digital complete technical analysis [charts+indicators] | Buy/Sell Kore Digital | (KDL_SM) share price targets
Complete technical analysis of Kore Digital (KDL_SM) by charts plus indicators, forecast predictions and share price targets for Kore Digital (KDL_SM)
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of Kore Digital is 10520
Date | Daily Closing Price | Open | High | Low | Volume |
06 Wed Mar 2024 | 1155.20 | 1161.00 | 1161.00 | 1155.20 | 0.798 times |
05 Tue Mar 2024 | 1216.00 | 1201.00 | 1220.00 | 1186.50 | 1.217 times |
04 Mon Mar 2024 | 1248.95 | 1252.05 | 1309.95 | 1248.95 | 1.217 times |
02 Sat Mar 2024 | 1314.65 | 1314.65 | 1314.65 | 1314.65 | 0.076 times |
01 Fri Mar 2024 | 1314.65 | 1347.95 | 1348.55 | 1221.00 | 1.407 times |
29 Thu Feb 2024 | 1284.35 | 1280.00 | 1295.00 | 1259.60 | 1.483 times |
28 Wed Feb 2024 | 1325.90 | 1395.65 | 1440.00 | 1325.90 | 3.954 times |
27 Tue Feb 2024 | 1395.65 | 1395.65 | 1395.65 | 1395.65 | 0.076 times |
26 Mon Feb 2024 | 1329.20 | 1329.20 | 1329.20 | 1329.20 | 0.342 times |
23 Fri Feb 2024 | 1265.95 | 1265.00 | 1265.95 | 1265.00 | 0.19 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1019.1 or till 847.3. Use a stoploss of 1162.3 and if the stock hits stoploss, then it can shoot up till 1305.48
Share price targets for Kore Digital (KDL_SM)
Target Type | Value |
Downside Target | 293.00 |
Downside Target | 364.00 |
Downside Target | 412.00 |
Downside Target | 566.55 |
Downside Target | 594.85 |
Downside Target | 902.60 |
Downside Target | 1041.60 |
Downside Target | 1155.20 |
Upside Target | 1216.15 |
Upside Target | 1265.95 |
Upside Target | 1309.95 |
Upside Target | 1348.55 |
Upside Target | 1440.00 |
Intraday share price targets for Kore Digital (KDL_SM)
Target Type | Value |
Downside Intraday Target | 1103.62 |
Downside Intraday Target | 1052.03 |
Upside Intraday Target | 1258.37 |
Upside Intraday Target | 1361.53 |
Upside Intraday Target | 1206.78 |
Weekly technical analysis of Kore Digital (KDL_SM)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Wed Mar 2024 | 1155.20 | 1252.05 | 1309.95 | 1155.20 | 0.44 times |
02 Sat Mar 2024 | 1314.65 | 1329.20 | 1440.00 | 1221.00 | 8.773 times |
23 Fri Feb 2024 | 1265.95 | 1041.60 | 1265.95 | 1041.60 | 0.126 times |
16 Fri Feb 2024 | 992.00 | 1050.00 | 1050.00 | 902.60 | 0.689 times |
09 Fri Feb 2024 | 1044.70 | 1049.00 | 1216.15 | 1044.70 | 1.05 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kore Digital (KDL_SM)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Wed Mar 2024 | 1155.20 | 1347.95 | 1348.55 | 1155.20 | 0.188 times |
29 Thu Feb 2024 | 1284.35 | 1050.05 | 1440.00 | 902.60 | 0.651 times |
31 Wed Jan 2024 | 1053.25 | 594.85 | 1065.00 | 594.85 | 1.736 times |
29 Fri Dec 2023 | 566.55 | 371.00 | 566.55 | 364.00 | 0.549 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kore Digital (KDL_SM)
Price action analysis of Kore Digital ( (KDL_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kore Digital ( (KDL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kore Digital ( (KDL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kore Digital ( (KDL_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kore Digital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kore Digital in short term but the sell signal is initial and weak.
Kore Digital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kore Digital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kore Digital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1284.37 and Kore Digital (KDL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kore Digital (KDL_SM) stock. Volume based technical analysis of Kore Digital (KDL_SM) stock is negative.
Kore Digital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kore Digital ( (KDL_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kore Digital ( (KDL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kore Digital ( (KDL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kore Digital ( (KDL_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kore Digital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kore Digital in short term but the sell signal is initial and weak.
Kore Digital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kore Digital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kore Digital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1284.37 and Kore Digital (KDL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kore Digital (KDL_SM) stock. Volume based technical analysis of Kore Digital (KDL_SM) stock is negative.
Kore Digital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kore Digital charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.