(KDL_SM) Kore Digital complete technical analysis [charts+indicators] | Buy/Sell Kore Digital | (KDL_SM) share price targets
Complete technical analysis of Kore Digital (KDL_SM) by charts plus indicators, forecast predictions and share price targets for Kore Digital (KDL_SM)
Showing technical analysis as on 2024-03-02 View latest technical analysis
10 day averaged volume of Kore Digital is 8520
Date | Daily Closing Price | Open | High | Low | Volume |
02 Sat Mar 2024 | 1314.65 | 1314.65 | 1314.65 | 1314.65 | 0.094 times |
01 Fri Mar 2024 | 1314.65 | 1347.95 | 1348.55 | 1221.00 | 1.737 times |
29 Thu Feb 2024 | 1284.35 | 1280.00 | 1295.00 | 1259.60 | 1.831 times |
28 Wed Feb 2024 | 1325.90 | 1395.65 | 1440.00 | 1325.90 | 4.883 times |
27 Tue Feb 2024 | 1395.65 | 1395.65 | 1395.65 | 1395.65 | 0.094 times |
26 Mon Feb 2024 | 1329.20 | 1329.20 | 1329.20 | 1329.20 | 0.423 times |
23 Fri Feb 2024 | 1265.95 | 1265.00 | 1265.95 | 1265.00 | 0.235 times |
22 Thu Feb 2024 | 1205.70 | 1205.70 | 1205.70 | 1205.70 | 0.047 times |
21 Wed Feb 2024 | 1148.30 | 1148.30 | 1148.30 | 1148.30 | 0.141 times |
20 Tue Feb 2024 | 1093.65 | 1093.65 | 1093.65 | 1093.65 | 0.329 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1293.7, but if it comes below 1293.7, then a intra day sell could be more profitable.
If you take a sell trade below 1293.7, then use 1293.7 as stoploss and 1152.06 as target. However if you take a buy trade in stock , then use 1293.7 as stoploss and 1463.7 as target.
Share price targets for Kore Digital (KDL_SM)
Target Type | Value |
Downside Target | 293.00 |
Downside Target | 364.00 |
Downside Target | 412.00 |
Downside Target | 566.55 |
Downside Target | 594.85 |
Downside Target | 902.60 |
Downside Target | 935.50 |
Downside Target | 1041.60 |
Downside Target | 1216.15 |
Downside Target | 1221.00 |
Downside Target | 1265.95 |
Upside Target | 1348.55 |
Upside Target | 1440.00 |
Intraday share price targets for Kore Digital (KDL_SM)
Target Type | Value |
Downside Intraday Target | 1210.43 |
Downside Intraday Target | 1106.22 |
Upside Intraday Target | 1429.43 |
Upside Intraday Target | 1544.22 |
Upside Intraday Target | 1325.22 |
Weekly technical analysis of Kore Digital (KDL_SM)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Sat Mar 2024 | 1314.65 | 1329.20 | 1440.00 | 1221.00 | 8.773 times |
23 Fri Feb 2024 | 1265.95 | 1041.60 | 1265.95 | 1041.60 | 0.126 times |
16 Fri Feb 2024 | 992.00 | 1050.00 | 1050.00 | 902.60 | 0.689 times |
09 Fri Feb 2024 | 1044.70 | 1049.00 | 1216.15 | 1044.70 | 1.05 times |
02 Fri Feb 2024 | 1050.60 | 1065.00 | 1065.00 | 935.50 | 0.766 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kore Digital (KDL_SM)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Sat Mar 2024 | 1314.65 | 1347.95 | 1348.55 | 1221.00 | 0.059 times |
29 Thu Feb 2024 | 1284.35 | 1050.05 | 1440.00 | 902.60 | 0.651 times |
31 Wed Jan 2024 | 1053.25 | 594.85 | 1065.00 | 594.85 | 1.736 times |
29 Fri Dec 2023 | 566.55 | 371.00 | 566.55 | 364.00 | 0.549 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kore Digital (KDL_SM)
Price action analysis of Kore Digital ( (KDL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kore Digital ( (KDL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kore Digital ( (KDL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kore Digital ( (KDL_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kore Digital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kore Digital in short term and the buy signal is strong.
Kore Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kore Digital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kore Digital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1304.52 and Kore Digital (KDL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kore Digital (KDL_SM) stock. Volume based technical analysis of Kore Digital (KDL_SM) stock is negative.
Kore Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kore Digital ( (KDL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kore Digital ( (KDL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kore Digital ( (KDL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kore Digital ( (KDL_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kore Digital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kore Digital in short term and the buy signal is strong.
Kore Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kore Digital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kore Digital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1304.52 and Kore Digital (KDL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kore Digital (KDL_SM) stock. Volume based technical analysis of Kore Digital (KDL_SM) stock is negative.
Kore Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kore Digital charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.