(KDL_SM) Kore Digital complete technical analysis [charts+indicators] | Buy/Sell Kore Digital | (KDL_SM) share price targets
Complete technical analysis of Kore Digital (KDL_SM) by charts plus indicators, forecast predictions and share price targets for Kore Digital (KDL_SM)
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Kore Digital is 9040
Date | Daily Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 1314.65 | 1347.95 | 1348.55 | 1221.00 | 1.637 times |
29 Thu Feb 2024 | 1284.35 | 1280.00 | 1295.00 | 1259.60 | 1.726 times |
28 Wed Feb 2024 | 1325.90 | 1395.65 | 1440.00 | 1325.90 | 4.602 times |
27 Tue Feb 2024 | 1395.65 | 1395.65 | 1395.65 | 1395.65 | 0.088 times |
26 Mon Feb 2024 | 1329.20 | 1329.20 | 1329.20 | 1329.20 | 0.398 times |
23 Fri Feb 2024 | 1265.95 | 1265.00 | 1265.95 | 1265.00 | 0.221 times |
22 Thu Feb 2024 | 1205.70 | 1205.70 | 1205.70 | 1205.70 | 0.044 times |
21 Wed Feb 2024 | 1148.30 | 1148.30 | 1148.30 | 1148.30 | 0.133 times |
20 Tue Feb 2024 | 1093.65 | 1093.65 | 1093.65 | 1093.65 | 0.31 times |
19 Mon Feb 2024 | 1041.60 | 1041.60 | 1041.60 | 1041.60 | 0.265 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1278.4, but if it comes below 1278.4, then a intra day sell could be more profitable.
If you take a sell trade below 1278.4, then use 1278.4 as stoploss and 1141.48 as target. However if you take a buy trade in stock , then use 1278.4 as stoploss and 1442.8 as target.
Share price targets for Kore Digital (KDL_SM)
Target Type | Value |
Downside Target | 293.00 |
Downside Target | 364.00 |
Downside Target | 412.00 |
Downside Target | 566.55 |
Downside Target | 594.85 |
Downside Target | 902.60 |
Downside Target | 935.50 |
Downside Target | 1041.60 |
Downside Target | 1216.15 |
Downside Target | 1221.00 |
Downside Target | 1265.95 |
Upside Target | 1348.55 |
Upside Target | 1440.00 |
Intraday share price targets for Kore Digital (KDL_SM)
Target Type | Value |
Downside Intraday Target | 1210.43 |
Downside Intraday Target | 1106.22 |
Upside Intraday Target | 1429.43 |
Upside Intraday Target | 1544.22 |
Upside Intraday Target | 1325.22 |
Weekly technical analysis of Kore Digital (KDL_SM)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 1314.65 | 1329.20 | 1440.00 | 1221.00 | 8.682 times |
23 Fri Feb 2024 | 1265.95 | 1041.60 | 1265.95 | 1041.60 | 0.126 times |
16 Fri Feb 2024 | 992.00 | 1050.00 | 1050.00 | 902.60 | 0.689 times |
09 Fri Feb 2024 | 1044.70 | 1049.00 | 1216.15 | 1044.70 | 1.05 times |
02 Fri Feb 2024 | 1050.60 | 1065.00 | 1065.00 | 935.50 | 0.766 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kore Digital (KDL_SM)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 1314.65 | 1347.95 | 1348.55 | 1221.00 | 0.056 times |
29 Thu Feb 2024 | 1284.35 | 1050.05 | 1440.00 | 902.60 | 0.651 times |
31 Wed Jan 2024 | 1053.25 | 594.85 | 1065.00 | 594.85 | 1.736 times |
29 Fri Dec 2023 | 566.55 | 371.00 | 566.55 | 364.00 | 0.549 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kore Digital (KDL_SM)
Price action analysis of Kore Digital ( (KDL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kore Digital ( (KDL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kore Digital ( (KDL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kore Digital ( (KDL_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kore Digital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kore Digital in short term and the buy signal is strong.
Kore Digital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kore Digital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kore Digital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1297.02 and Kore Digital (KDL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kore Digital (KDL_SM) stock. Volume based technical analysis of Kore Digital (KDL_SM) stock is negative.
Kore Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kore Digital ( (KDL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kore Digital ( (KDL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kore Digital ( (KDL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kore Digital ( (KDL_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kore Digital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kore Digital in short term and the buy signal is strong.
Kore Digital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kore Digital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kore Digital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1297.02 and Kore Digital (KDL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kore Digital (KDL_SM) stock. Volume based technical analysis of Kore Digital (KDL_SM) stock is negative.
Kore Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kore Digital charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.