Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANKJIL) Kalyan Jewellers complete technical analysis [charts+indicators] | Buy/Sell Kalyan Jewellers | (KALYANKJIL) share price targets

Complete technical analysis of Kalyan Jewellers (KALYANKJIL) by charts plus indicators, forecast predictions and share price targets for Kalyan Jewellers (KALYANKJIL)

Showing technical analysis as on 2025-10-16 View latest technical analysis

10 day averaged volume of Kalyan Jewellers is 3349845

Date	Daily Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	487.15	479.30	492.30	476.05	1.291 times
15 Wed Oct 2025	477.00	468.00	479.90	467.05	0.454 times
14 Tue Oct 2025	469.45	476.00	478.20	468.00	0.599 times
13 Mon Oct 2025	474.80	483.00	483.55	473.65	0.634 times
10 Fri Oct 2025	484.85	485.10	488.90	482.30	0.462 times
09 Thu Oct 2025	482.95	485.00	488.55	481.10	0.654 times
08 Wed Oct 2025	481.95	488.85	496.40	480.15	1.046 times
07 Tue Oct 2025	487.70	488.55	493.20	480.95	0.971 times
06 Mon Oct 2025	485.35	495.00	495.65	479.00	1.358 times
03 Fri Oct 2025	492.15	468.00	498.25	462.70	2.969 times

My analysis of stock is bullish for shortterm, and stock might move up till 498.5 or till 519.8. Use a stoploss of 480.77 and if this stock hits its stoploss, then it can fall down till 463.02

Share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Target	442.25
Downside Target	467.05
Downside Target	479.00
Upside Target	492.30
Upside Target	502.40
Upside Target	513.75
Upside Target	534.90
Upside Target	553.10
Upside Target	567.20
Upside Target	616.00
Upside Target	617.70

Intraday share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Intraday Target	472.03
Downside Intraday Target	456.92
Upside Intraday Target	497.28
Upside Intraday Target	507.42
Downside Intraday Target	482.17

Weekly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	487.15	483.00	492.30	467.05	0.663 times
10 Fri Oct 2025	484.85	495.00	496.40	479.00	0.498 times
03 Fri Oct 2025	492.15	458.95	498.25	442.25	1.299 times
26 Fri Sep 2025	455.80	511.50	513.75	448.00	1.029 times
19 Fri Sep 2025	511.40	503.25	534.90	502.40	1.535 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Thu Oct 2025	487.15	457.70	498.25	455.45	0.37 times
30 Tue Sep 2025	454.30	503.00	534.90	442.25	0.712 times
29 Fri Aug 2025	504.15	594.00	616.00	492.95	1.536 times
31 Thu Jul 2025	594.70	557.50	617.70	553.10	1.292 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyan Jewellers (KALYANKJIL)

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kalyan Jewellers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kalyan Jewellers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kalyan Jewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kalyan Jewellers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kalyan Jewellers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 485.3 and Kalyan Jewellers (KALYANKJIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kalyan Jewellers (KALYANKJIL) stock. Volume based technical analysis of Kalyan Jewellers (KALYANKJIL) stock is negative.

Kalyan Jewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.