Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANKJIL) Kalyan Jewellers complete technical analysis [charts+indicators] | Buy/Sell Kalyan Jewellers | (KALYANKJIL) share price targets

Complete technical analysis of Kalyan Jewellers (KALYANKJIL) by charts plus indicators, forecast predictions and share price targets for Kalyan Jewellers (KALYANKJIL)

Showing technical analysis as on 2025-10-03 View latest technical analysis

10 day averaged volume of Kalyan Jewellers is 4881921

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	492.15	468.00	498.25	462.70	2.037 times
01 Wed Oct 2025	465.30	457.70	466.25	455.45	0.586 times
30 Tue Sep 2025	454.30	455.30	472.10	447.40	2.084 times
29 Mon Sep 2025	448.30	458.95	459.15	442.25	1.481 times
26 Fri Sep 2025	455.80	463.50	466.20	448.00	1.274 times
25 Thu Sep 2025	462.55	480.00	485.10	460.50	1.601 times
24 Wed Sep 2025	479.10	496.95	496.95	476.00	0.694 times
23 Tue Sep 2025	494.95	506.90	506.90	494.00	0.72 times
22 Mon Sep 2025	505.25	511.50	513.75	504.05	0.475 times
19 Fri Sep 2025	511.40	515.00	517.50	510.75	0.521 times

Stock of Kalyan Jewellers (KALYANKJIL) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 470.1 or till 443.6. Use a stoploss of 492.2 and if the stock hits stoploss, then it can shoot up till 514.29

Share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Target	442.25
Upside Target	492.95
Upside Target	509.95
Upside Target	513.75
Upside Target	521.40
Upside Target	534.90
Upside Target	553.10
Upside Target	567.20
Upside Target	616.00
Upside Target	617.70

Intraday share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Intraday Target	456.85
Downside Intraday Target	421.55
Upside Intraday Target	512.85
Upside Intraday Target	533.55
Downside Intraday Target	477.55

Weekly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	492.15	458.95	498.25	442.25	1.299 times
26 Fri Sep 2025	455.80	511.50	513.75	448.00	1.029 times
19 Fri Sep 2025	511.40	503.25	534.90	502.40	1.535 times
12 Fri Sep 2025	502.75	500.00	509.95	496.45	0.608 times
05 Fri Sep 2025	501.95	503.00	521.40	498.80	1.179 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	492.15	457.70	498.25	455.45	0.125 times
30 Tue Sep 2025	454.30	503.00	534.90	442.25	0.712 times
29 Fri Aug 2025	504.15	594.00	616.00	492.95	1.536 times
31 Thu Jul 2025	594.70	557.50	617.70	553.10	1.292 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyan Jewellers (KALYANKJIL)

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kalyan Jewellers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kalyan Jewellers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kalyan Jewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kalyan Jewellers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kalyan Jewellers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 470.88 and Kalyan Jewellers (KALYANKJIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kalyan Jewellers (KALYANKJIL) stock. Volume based technical analysis of Kalyan Jewellers (KALYANKJIL) stock is negative.

Kalyan Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.