Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANKJIL) Kalyan Jewellers complete technical analysis [charts+indicators] | Buy/Sell Kalyan Jewellers | (KALYANKJIL) share price targets

Complete technical analysis of Kalyan Jewellers (KALYANKJIL) by charts plus indicators, forecast predictions and share price targets for Kalyan Jewellers (KALYANKJIL)

Showing technical analysis as on 2025-10-01 View latest technical analysis

10 day averaged volume of Kalyan Jewellers is 5993275

Date	Daily Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	465.30	457.70	466.25	455.45	0.477 times
30 Tue Sep 2025	454.30	455.30	472.10	447.40	1.697 times
29 Mon Sep 2025	448.30	458.95	459.15	442.25	1.207 times
26 Fri Sep 2025	455.80	463.50	466.20	448.00	1.038 times
25 Thu Sep 2025	462.55	480.00	485.10	460.50	1.304 times
24 Wed Sep 2025	479.10	496.95	496.95	476.00	0.565 times
23 Tue Sep 2025	494.95	506.90	506.90	494.00	0.587 times
22 Mon Sep 2025	505.25	511.50	513.75	504.05	0.387 times
19 Fri Sep 2025	511.40	515.00	517.50	510.75	0.425 times
18 Thu Sep 2025	515.00	525.30	525.75	512.00	0.459 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 470.5, but if it comes above 470.5, then a intra day buy could be more profitable.
If you take a sell trade below 470.5, then use 470.5 as stoploss and 443.9 as target. However if you take a buy trade in stock , then use 470.5 as stoploss and 492.69 as target.

Share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Target	442.25
Upside Target	466.25
Upside Target	492.95
Upside Target	513.75
Upside Target	521.40
Upside Target	534.90
Upside Target	553.10
Upside Target	567.20
Upside Target	616.00
Upside Target	617.70

Intraday share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Intraday Target	447.67
Downside Intraday Target	430.03
Upside Intraday Target	477.52
Upside Intraday Target	489.73
Downside Intraday Target	459.88

Weekly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	465.30	458.95	472.10	442.25	0.871 times
26 Fri Sep 2025	455.80	511.50	513.75	448.00	1.029 times
19 Fri Sep 2025	511.40	503.25	534.90	502.40	1.535 times
12 Fri Sep 2025	502.75	500.00	509.95	496.45	0.608 times
05 Fri Sep 2025	501.95	503.00	521.40	498.80	1.179 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	465.30	457.70	466.25	455.45	0.028 times
30 Tue Sep 2025	454.30	503.00	534.90	442.25	0.712 times
29 Fri Aug 2025	504.15	594.00	616.00	492.95	1.536 times
31 Thu Jul 2025	594.70	557.50	617.70	553.10	1.292 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyan Jewellers (KALYANKJIL)

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kalyan Jewellers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kalyan Jewellers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kalyan Jewellers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kalyan Jewellers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kalyan Jewellers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 469.03 and Kalyan Jewellers (KALYANKJIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kalyan Jewellers (KALYANKJIL) stock. Volume based technical analysis of Kalyan Jewellers (KALYANKJIL) stock is negative.

Kalyan Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.