Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANKJIL) Kalyan Jewellers complete technical analysis [charts+indicators] | Buy/Sell Kalyan Jewellers | (KALYANKJIL) share price targets

Complete technical analysis of Kalyan Jewellers (KALYANKJIL) by charts plus indicators, forecast predictions and share price targets for Kalyan Jewellers (KALYANKJIL)

Showing technical analysis as on 2025-10-13 View latest technical analysis

10 day averaged volume of Kalyan Jewellers is 5147492

Date	Daily Closing Price	Open	High	Low	Volume
13 Mon Oct 2025	474.80	483.00	483.55	473.65	0.412 times
10 Fri Oct 2025	484.85	485.10	488.90	482.30	0.3 times
09 Thu Oct 2025	482.95	485.00	488.55	481.10	0.426 times
08 Wed Oct 2025	481.95	488.85	496.40	480.15	0.681 times
07 Tue Oct 2025	487.70	488.55	493.20	480.95	0.632 times
06 Mon Oct 2025	485.35	495.00	495.65	479.00	0.884 times
03 Fri Oct 2025	492.15	468.00	498.25	462.70	1.932 times
01 Wed Oct 2025	465.30	457.70	466.25	455.45	0.556 times
30 Tue Sep 2025	454.30	455.30	472.10	447.40	1.976 times
29 Mon Sep 2025	448.30	458.95	459.15	442.25	1.405 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 465 as stoploss in an intra day buy trade for a target of 485.89. However, stock will show a bearish move below 465.

Share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Target	442.25
Downside Target	473.65
Upside Target	502.35
Upside Target	502.40
Upside Target	513.75
Upside Target	534.90
Upside Target	553.10
Upside Target	567.20
Upside Target	616.00
Upside Target	617.70

Intraday share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Intraday Target	471.12
Downside Intraday Target	467.43
Upside Intraday Target	481.02
Upside Intraday Target	487.23
Upside Intraday Target	477.33

Weekly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Mon Oct 2025	474.80	483.00	483.55	473.65	0.141 times
10 Fri Oct 2025	484.85	495.00	496.40	479.00	0.498 times
03 Fri Oct 2025	492.15	458.95	498.25	442.25	1.299 times
26 Fri Sep 2025	455.80	511.50	513.75	448.00	1.029 times
19 Fri Sep 2025	511.40	503.25	534.90	502.40	1.535 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Mon Oct 2025	474.80	457.70	498.25	455.45	0.293 times
30 Tue Sep 2025	454.30	503.00	534.90	442.25	0.712 times
29 Fri Aug 2025	504.15	594.00	616.00	492.95	1.536 times
31 Thu Jul 2025	594.70	557.50	617.70	553.10	1.292 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyan Jewellers (KALYANKJIL)

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kalyan Jewellers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kalyan Jewellers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kalyan Jewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kalyan Jewellers in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kalyan Jewellers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 472.55 and Kalyan Jewellers (KALYANKJIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kalyan Jewellers (KALYANKJIL) stock. Volume based technical analysis of Kalyan Jewellers (KALYANKJIL) stock is negative.

Kalyan Jewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.