Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANKJIL) Kalyan Jewellers complete technical analysis [charts+indicators] | Buy/Sell Kalyan Jewellers | (KALYANKJIL) share price targets

Complete technical analysis of Kalyan Jewellers (KALYANKJIL) by charts plus indicators, forecast predictions and share price targets for Kalyan Jewellers (KALYANKJIL)

Showing technical analysis as on 2024-12-20 View latest technical analysis

10 day averaged volume of Kalyan Jewellers is 5264612

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	719.20	744.50	747.85	715.35	0.631 times
19 Thu Dec 2024	742.45	739.20	748.50	736.00	0.369 times
18 Wed Dec 2024	754.20	758.95	762.50	734.00	0.709 times
17 Tue Dec 2024	756.35	764.00	768.85	753.10	0.498 times
16 Mon Dec 2024	763.25	750.45	765.35	748.35	0.492 times
13 Fri Dec 2024	747.10	760.00	763.00	737.40	0.666 times
12 Thu Dec 2024	760.10	762.00	784.45	751.85	1.245 times
11 Wed Dec 2024	762.95	761.00	767.00	753.05	0.637 times
10 Tue Dec 2024	758.90	778.00	781.30	745.05	1.596 times
09 Mon Dec 2024	775.45	731.85	778.70	731.85	2.307 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 710.2 as stoploss in an intra day buy trade for a target of 734.27. However, stock will show a bearish move below 710.2.

Share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Target	515.95
Downside Target	616.00
Downside Target	650.60
Downside Target	681.80
Downside Target	701.00
Downside Target	715.35
Upside Target	736.80
Upside Target	750.00
Upside Target	768.85
Upside Target	773.00
Upside Target	784.45
Upside Target	786.25

Intraday share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Intraday Target	700.08
Downside Intraday Target	680.97
Upside Intraday Target	753.58
Upside Intraday Target	787.97
Upside Intraday Target	734.47

Weekly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	719.20	750.45	768.85	715.35	0.418 times
13 Fri Dec 2024	747.10	731.85	784.45	731.85	1.394 times
06 Fri Dec 2024	730.50	722.50	750.00	701.00	0.357 times
29 Fri Nov 2024	724.45	722.85	736.80	681.80	2.455 times
22 Fri Nov 2024	706.45	656.00	720.00	654.10	1.135 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	719.20	722.50	784.45	701.00	0.456 times
29 Fri Nov 2024	724.45	670.00	736.80	632.40	1.104 times
31 Thu Oct 2024	657.15	731.10	773.00	650.60	0.677 times
30 Mon Sep 2024	730.25	617.45	786.25	616.00	1.651 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyan Jewellers (KALYANKJIL)

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kalyan Jewellers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kalyan Jewellers in short term but the sell signal is initial and weak.

Kalyan Jewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kalyan Jewellers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kalyan Jewellers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 758.99 and Kalyan Jewellers (KALYANKJIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kalyan Jewellers (KALYANKJIL) stock. Volume based technical analysis of Kalyan Jewellers (KALYANKJIL) stock is negative.

Kalyan Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.