Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANKJIL) Kalyan Jewellers complete technical analysis [charts+indicators] | Buy/Sell Kalyan Jewellers | (KALYANKJIL) share price targets

Complete technical analysis of Kalyan Jewellers (KALYANKJIL) by charts plus indicators, forecast predictions and share price targets for Kalyan Jewellers (KALYANKJIL)

Showing technical analysis as on 2024-08-30 View latest technical analysis

10 day averaged volume of Kalyan Jewellers is 10601467

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Aug 2024	615.20	612.90	624.50	609.00	0.4 times
29 Thu Aug 2024	610.60	610.00	619.80	606.60	0.326 times
28 Wed Aug 2024	611.20	613.90	616.00	599.00	0.343 times
27 Tue Aug 2024	614.85	619.00	624.00	605.20	0.407 times
26 Mon Aug 2024	616.75	589.00	624.95	580.40	1.41 times
23 Fri Aug 2024	588.90	605.00	618.70	582.25	1.233 times
22 Thu Aug 2024	596.40	572.00	605.00	571.65	3.495 times
21 Wed Aug 2024	544.45	543.00	557.00	532.45	1.871 times
20 Tue Aug 2024	541.90	555.00	558.00	530.65	0.363 times
19 Mon Aug 2024	549.55	577.95	584.00	543.40	0.448 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 599.7, but if it comes below 599.7, then a intra day sell could be more profitable.
If you take a sell trade below 599.7, then use 599.7 as stoploss and 570.1 as target. However if you take a buy trade in stock , then use 599.7 as stoploss and 635.3 as target.

Share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Target	336.05
Downside Target	377.05
Downside Target	396.80
Downside Target	420.00
Downside Target	449.70
Downside Target	483.00
Downside Target	515.95
Downside Target	528.70
Downside Target	546.00
Downside Target	578.00
Downside Target	593.00
Upside Target	618.70
Upside Target	624.95
Upside Target	633.60

Intraday share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Intraday Target	588.75
Downside Intraday Target	562.3
Upside Intraday Target	633.3
Upside Intraday Target	651.4
Downside Intraday Target	606.85

Weekly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Aug 2024	615.20	589.00	624.95	580.40	0.389 times
23 Fri Aug 2024	588.90	577.95	618.70	530.65	15.85 times
16 Fri Aug 2024	572.95	534.00	578.00	528.70	0.483 times
09 Fri Aug 2024	538.80	535.00	556.95	515.95	1.013 times
02 Fri Aug 2024	559.75	571.95	593.00	551.00	0.37 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Aug 2024	615.20	584.70	624.95	515.95	2.138 times
31 Wed Jul 2024	579.40	504.25	633.60	483.00	0.886 times
28 Fri Jun 2024	501.15	394.00	546.00	336.05	2.547 times
31 Fri May 2024	388.45	414.85	420.00	377.05	0.713 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kalyan Jewellers (KALYANKJIL)

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kalyan Jewellers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kalyan Jewellers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kalyan Jewellers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kalyan Jewellers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kalyan Jewellers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 587.29 and Kalyan Jewellers (KALYANKJIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kalyan Jewellers (KALYANKJIL) stock. Volume based technical analysis of Kalyan Jewellers (KALYANKJIL) stock is negative.

Kalyan Jewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.