Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANKJIL) Kalyan Jewellers complete technical analysis [charts+indicators] | Buy/Sell Kalyan Jewellers | (KALYANKJIL) share price targets

Complete technical analysis of Kalyan Jewellers (KALYANKJIL) by charts plus indicators, forecast predictions and share price targets for Kalyan Jewellers (KALYANKJIL)

Showing technical analysis as on 2024-03-21 View latest technical analysis

10 day averaged volume of Kalyan Jewellers is 1932211

Date	Daily Closing Price	Open	High	Low	Volume
21 Thu Mar 2024	378.25	375.00	380.00	370.95	0.466 times
20 Wed Mar 2024	367.75	366.80	370.90	357.40	0.668 times
19 Tue Mar 2024	366.80	375.00	375.50	365.00	0.357 times
18 Mon Mar 2024	373.10	371.00	397.00	370.00	0.959 times
15 Fri Mar 2024	370.05	384.00	391.50	364.50	2.279 times
14 Thu Mar 2024	385.80	385.00	391.65	375.60	0.66 times
13 Wed Mar 2024	390.10	381.50	406.00	352.15	2.018 times
12 Tue Mar 2024	381.50	397.10	401.95	377.05	0.704 times
11 Mon Mar 2024	396.30	409.45	419.00	393.50	0.954 times
07 Thu Mar 2024	409.45	409.25	412.40	405.05	0.547 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 373.2 as stoploss in an intra day buy trade for a target of 387.93. However, stock will show a bearish move below 373.2.

Share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Target	286.15
Downside Target	311.05
Downside Target	321.95
Downside Target	343.00
Downside Target	352.15
Upside Target	388.40
Upside Target	395.00
Upside Target	397.00
Upside Target	409.70
Upside Target	414.35
Upside Target	419.00
Upside Target	419.40

Intraday share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Intraday Target	358.1
Downside Intraday Target	337.95
Upside Intraday Target	397.7
Upside Intraday Target	417.15
Downside Intraday Target	377.55

Weekly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Thu Mar 2024	378.25	371.00	397.00	357.40	0.37 times
15 Fri Mar 2024	370.05	409.45	419.00	352.15	1.995 times
07 Thu Mar 2024	409.45	414.00	414.35	391.70	0.372 times
02 Sat Mar 2024	412.40	384.00	419.40	366.25	1.701 times
23 Fri Feb 2024	384.65	384.45	388.40	363.00	0.551 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Thu Mar 2024	378.25	398.60	419.40	352.15	0.342 times
29 Thu Feb 2024	396.85	358.50	409.70	321.95	1.505 times
31 Wed Jan 2024	350.20	355.15	395.00	343.00	1.246 times
29 Fri Dec 2023	354.10	324.90	362.00	311.05	0.625 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyan Jewellers (KALYANKJIL)

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Kalyan Jewellers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kalyan Jewellers in short term but the sell signal is initial and weak.

Kalyan Jewellers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kalyan Jewellers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kalyan Jewellers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 381.45 and Kalyan Jewellers (KALYANKJIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kalyan Jewellers (KALYANKJIL) stock. Volume based technical analysis of Kalyan Jewellers (KALYANKJIL) stock is negative.

Kalyan Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.