(KALYANKJIL) Kalyan Jewellers complete technical analysis [charts+indicators] | Buy/Sell Kalyan Jewellers | (KALYANKJIL) share price targets
Complete technical analysis of Kalyan Jewellers (KALYANKJIL) by charts plus indicators, forecast predictions and share price targets for Kalyan Jewellers (KALYANKJIL)
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of Kalyan Jewellers is 2048277
Date | Daily Closing Price | Open | High | Low | Volume |
15 Fri Mar 2024 | 370.05 | 384.00 | 391.50 | 364.50 | 2.15 times |
14 Thu Mar 2024 | 385.80 | 385.00 | 391.65 | 375.60 | 0.623 times |
13 Wed Mar 2024 | 390.10 | 381.50 | 406.00 | 352.15 | 1.904 times |
12 Tue Mar 2024 | 381.50 | 397.10 | 401.95 | 377.05 | 0.664 times |
11 Mon Mar 2024 | 396.30 | 409.45 | 419.00 | 393.50 | 0.9 times |
07 Thu Mar 2024 | 409.45 | 409.25 | 412.40 | 405.05 | 0.516 times |
06 Wed Mar 2024 | 405.65 | 405.00 | 409.90 | 391.70 | 0.806 times |
05 Tue Mar 2024 | 403.25 | 410.00 | 413.00 | 398.30 | 0.973 times |
04 Mon Mar 2024 | 408.95 | 414.00 | 414.35 | 402.25 | 0.833 times |
02 Sat Mar 2024 | 412.40 | 401.60 | 419.40 | 399.65 | 0.382 times |
Stock of Kalyan Jewellers (KALYANKJIL) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 374.3, but if it comes above 374.3, then a intra day buy could be more profitable.
If you take a sell trade below 374.3, then use 374.3 as stoploss and 357.2 as target. However if you take a buy trade in stock , then use 374.3 as stoploss and 388.58 as target.
Share price targets for Kalyan Jewellers (KALYANKJIL)
Target Type | Value |
Downside Target | 286.15 |
Downside Target | 311.05 |
Downside Target | 321.95 |
Downside Target | 343.00 |
Downside Target | 351.20 |
Upside Target | 388.40 |
Upside Target | 395.00 |
Upside Target | 409.70 |
Upside Target | 414.35 |
Upside Target | 419.00 |
Upside Target | 419.40 |
Intraday share price targets for Kalyan Jewellers (KALYANKJIL)
Target Type | Value |
Downside Intraday Target | 341.8 |
Downside Intraday Target | 313.55 |
Upside Intraday Target | 408.65 |
Upside Intraday Target | 447.25 |
Upside Intraday Target | 380.4 |
Weekly technical analysis of Kalyan Jewellers (KALYANKJIL)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Fri Mar 2024 | 370.05 | 409.45 | 419.00 | 352.15 | 1.995 times |
07 Thu Mar 2024 | 409.45 | 414.00 | 414.35 | 391.70 | 0.372 times |
02 Sat Mar 2024 | 412.40 | 384.00 | 419.40 | 366.25 | 1.701 times |
23 Fri Feb 2024 | 384.65 | 384.45 | 388.40 | 363.00 | 0.551 times |
16 Fri Feb 2024 | 384.60 | 358.40 | 409.70 | 351.20 | 0.552 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kalyan Jewellers (KALYANKJIL)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Fri Mar 2024 | 370.05 | 398.60 | 419.40 | 352.15 | 0.287 times |
29 Thu Feb 2024 | 396.85 | 358.50 | 409.70 | 321.95 | 1.505 times |
31 Wed Jan 2024 | 350.20 | 355.15 | 395.00 | 343.00 | 1.246 times |
29 Fri Dec 2023 | 354.10 | 324.90 | 362.00 | 311.05 | 0.625 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kalyan Jewellers (KALYANKJIL)
Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kalyan Jewellers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kalyan Jewellers in short term but the sell signal is initial and weak.
Kalyan Jewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalyan Jewellers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kalyan Jewellers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.5 and Kalyan Jewellers (KALYANKJIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalyan Jewellers (KALYANKJIL) stock. Volume based technical analysis of Kalyan Jewellers (KALYANKJIL) stock is negative.
Kalyan Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kalyan Jewellers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kalyan Jewellers in short term but the sell signal is initial and weak.
Kalyan Jewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalyan Jewellers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kalyan Jewellers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.5 and Kalyan Jewellers (KALYANKJIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalyan Jewellers (KALYANKJIL) stock. Volume based technical analysis of Kalyan Jewellers (KALYANKJIL) stock is negative.
Kalyan Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kalyan Jewellers charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.