Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANKJIL) Kalyan Jewellers complete technical analysis [charts+indicators] | Buy/Sell Kalyan Jewellers | (KALYANKJIL) share price targets

Complete technical analysis of Kalyan Jewellers (KALYANKJIL) by charts plus indicators, forecast predictions and share price targets for Kalyan Jewellers (KALYANKJIL)

Showing technical analysis as on 2024-03-04 View latest technical analysis

10 day averaged volume of Kalyan Jewellers is 2536405

Date	Daily Closing Price	Open	High	Low	Volume
04 Mon Mar 2024	408.95	414.00	414.35	402.25	0.673 times
02 Sat Mar 2024	412.40	401.60	419.40	399.65	0.308 times
01 Fri Mar 2024	399.45	398.60	409.70	385.70	1.937 times
29 Thu Feb 2024	396.85	378.55	398.60	370.30	2.819 times
28 Wed Feb 2024	378.50	371.00	390.00	368.10	0.942 times
27 Tue Feb 2024	370.50	376.25	383.10	366.25	0.362 times
26 Mon Feb 2024	379.35	384.00	387.50	377.00	0.418 times
23 Fri Feb 2024	384.65	384.00	387.80	380.00	0.466 times
22 Thu Feb 2024	383.85	379.70	385.70	375.00	0.669 times
21 Wed Feb 2024	376.25	364.55	388.00	364.55	1.341 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 395.8, but if it comes below 395.8, then a intra day sell could be more profitable.
If you take a sell trade below 395.8, then use 395.8 as stoploss and 377.38 as target. However if you take a buy trade in stock , then use 395.8 as stoploss and 417.9 as target.

Share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Target	286.15
Downside Target	311.05
Downside Target	321.95
Downside Target	329.15
Downside Target	343.00
Downside Target	351.20
Downside Target	359.15
Downside Target	385.70
Downside Target	402.25
Upside Target	409.70
Upside Target	414.35
Upside Target	419.40

Intraday share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Intraday Target	402.68
Downside Intraday Target	396.42
Upside Intraday Target	414.78
Upside Intraday Target	420.62
Downside Intraday Target	408.52

Weekly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Mon Mar 2024	408.95	414.00	414.35	402.25	0.099 times
02 Sat Mar 2024	412.40	384.00	419.40	366.25	1.701 times
23 Fri Feb 2024	384.65	384.45	388.40	363.00	0.551 times
16 Fri Feb 2024	384.60	358.40	409.70	351.20	0.552 times
09 Fri Feb 2024	357.95	348.95	368.70	329.15	1.341 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Mon Mar 2024	408.95	398.60	419.40	385.70	0.085 times
29 Thu Feb 2024	396.85	358.50	409.70	321.95	1.505 times
31 Wed Jan 2024	350.20	355.15	395.00	343.00	1.246 times
29 Fri Dec 2023	354.10	324.90	362.00	311.05	0.625 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyan Jewellers (KALYANKJIL)

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kalyan Jewellers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kalyan Jewellers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kalyan Jewellers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kalyan Jewellers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kalyan Jewellers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 390.99 and Kalyan Jewellers (KALYANKJIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kalyan Jewellers (KALYANKJIL) stock. Volume based technical analysis of Kalyan Jewellers (KALYANKJIL) stock is negative.

Kalyan Jewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.