(KALYANKJIL) Kalyan Jewellers complete technical analysis [charts+indicators] | Buy/Sell Kalyan Jewellers | (KALYANKJIL) share price targets
Complete technical analysis of Kalyan Jewellers (KALYANKJIL) by charts plus indicators, forecast predictions and share price targets for Kalyan Jewellers (KALYANKJIL)
Showing technical analysis as on 2024-02-21 View latest technical analysis
10 day averaged volume of Kalyan Jewellers is 5115816
Date | Daily Closing Price | Open | High | Low | Volume |
21 Wed Feb 2024 | 376.25 | 364.55 | 388.00 | 364.55 | 0.665 times |
20 Tue Feb 2024 | 364.55 | 374.80 | 376.00 | 363.00 | 0.365 times |
19 Mon Feb 2024 | 374.15 | 384.45 | 388.40 | 372.10 | 0.386 times |
16 Fri Feb 2024 | 384.60 | 388.95 | 390.00 | 382.05 | 0.321 times |
15 Thu Feb 2024 | 391.65 | 362.50 | 409.70 | 362.50 | 1.24 times |
14 Wed Feb 2024 | 364.25 | 362.00 | 368.60 | 356.70 | 0.372 times |
13 Tue Feb 2024 | 366.50 | 366.00 | 369.80 | 354.10 | 0.532 times |
12 Mon Feb 2024 | 363.90 | 358.40 | 366.25 | 351.20 | 1.129 times |
09 Fri Feb 2024 | 357.95 | 357.15 | 362.00 | 345.00 | 1.028 times |
08 Thu Feb 2024 | 352.05 | 350.00 | 368.70 | 343.75 | 3.374 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 374.6, but if it comes below 374.6, then a intra day sell could be more profitable.
If you take a sell trade below 374.6, then use 374.6 as stoploss and 358.7 as target. However if you take a buy trade in stock , then use 374.6 as stoploss and 393.7 as target.
Share price targets for Kalyan Jewellers (KALYANKJIL)
Target Type | Value |
Downside Target | 221.65 |
Downside Target | 286.15 |
Downside Target | 309.75 |
Downside Target | 321.95 |
Downside Target | 329.15 |
Downside Target | 343.00 |
Downside Target | 351.20 |
Downside Target | 359.15 |
Downside Target | 368.70 |
Upside Target | 379.20 |
Upside Target | 388.40 |
Upside Target | 395.00 |
Upside Target | 409.70 |
Intraday share price targets for Kalyan Jewellers (KALYANKJIL)
Target Type | Value |
Downside Intraday Target | 363.37 |
Downside Intraday Target | 350.48 |
Upside Intraday Target | 388.77 |
Upside Intraday Target | 401.28 |
Downside Intraday Target | 375.88 |
Weekly technical analysis of Kalyan Jewellers (KALYANKJIL)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Wed Feb 2024 | 376.25 | 384.45 | 388.40 | 363.00 | 0.394 times |
16 Fri Feb 2024 | 384.60 | 358.40 | 409.70 | 351.20 | 0.552 times |
09 Fri Feb 2024 | 357.95 | 348.95 | 368.70 | 329.15 | 1.341 times |
02 Fri Feb 2024 | 347.90 | 356.00 | 379.20 | 321.95 | 4.011 times |
25 Thu Jan 2024 | 354.95 | 365.00 | 366.40 | 343.00 | 0.586 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kalyan Jewellers (KALYANKJIL)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Wed Feb 2024 | 376.25 | 358.50 | 409.70 | 321.95 | 1.255 times |
31 Wed Jan 2024 | 350.20 | 355.15 | 395.00 | 343.00 | 1.246 times |
29 Fri Dec 2023 | 354.10 | 324.90 | 362.00 | 311.05 | 0.625 times |
30 Thu Nov 2023 | 325.10 | 289.00 | 359.15 | 286.15 | 0.783 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kalyan Jewellers (KALYANKJIL)
Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kalyan Jewellers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kalyan Jewellers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalyan Jewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kalyan Jewellers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kalyan Jewellers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.84 and Kalyan Jewellers (KALYANKJIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kalyan Jewellers (KALYANKJIL) stock. Volume based technical analysis of Kalyan Jewellers (KALYANKJIL) stock is negative.
Kalyan Jewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kalyan Jewellers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kalyan Jewellers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalyan Jewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kalyan Jewellers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kalyan Jewellers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.84 and Kalyan Jewellers (KALYANKJIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kalyan Jewellers (KALYANKJIL) stock. Volume based technical analysis of Kalyan Jewellers (KALYANKJIL) stock is negative.
Kalyan Jewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kalyan Jewellers charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.