Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANKJIL) Kalyan Jewellers complete technical analysis [charts+indicators] | Buy/Sell Kalyan Jewellers | (KALYANKJIL) share price targets

Complete technical analysis of Kalyan Jewellers (KALYANKJIL) by charts plus indicators, forecast predictions and share price targets for Kalyan Jewellers (KALYANKJIL)

Showing technical analysis as on 2024-02-20 View latest technical analysis

10 day averaged volume of Kalyan Jewellers is 5159731

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Feb 2024	364.55	374.80	376.00	363.00	0.362 times
19 Mon Feb 2024	374.15	384.45	388.40	372.10	0.382 times
16 Fri Feb 2024	384.60	388.95	390.00	382.05	0.318 times
15 Thu Feb 2024	391.65	362.50	409.70	362.50	1.23 times
14 Wed Feb 2024	364.25	362.00	368.60	356.70	0.369 times
13 Tue Feb 2024	366.50	366.00	369.80	354.10	0.527 times
12 Mon Feb 2024	363.90	358.40	366.25	351.20	1.12 times
09 Fri Feb 2024	357.95	357.15	362.00	345.00	1.019 times
08 Thu Feb 2024	352.05	350.00	368.70	343.75	3.345 times
07 Wed Feb 2024	337.25	331.70	342.40	329.25	1.243 times

My analysis of stock is bullish for shortterm, and stock might move up till 372.9 or till 391.4. Use a stoploss of 357.49 and if this stock hits its stoploss, then it can fall down till 342.07

Share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Target	221.65
Downside Target	286.15
Downside Target	309.75
Downside Target	321.95
Downside Target	329.15
Downside Target	343.00
Downside Target	351.20
Downside Target	359.15
Upside Target	368.70
Upside Target	379.20
Upside Target	388.40
Upside Target	395.00
Upside Target	409.70

Intraday share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Intraday Target	355.57
Downside Intraday Target	346.58
Upside Intraday Target	380.97
Upside Intraday Target	397.38
Upside Intraday Target	371.98

Weekly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Feb 2024	364.55	384.45	388.40	363.00	0.209 times
16 Fri Feb 2024	384.60	358.40	409.70	351.20	0.552 times
09 Fri Feb 2024	357.95	348.95	368.70	329.15	1.341 times
02 Fri Feb 2024	347.90	356.00	379.20	321.95	4.011 times
25 Thu Jan 2024	354.95	365.00	366.40	343.00	0.586 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Feb 2024	364.55	358.50	409.70	321.95	1.196 times
31 Wed Jan 2024	350.20	355.15	395.00	343.00	1.246 times
29 Fri Dec 2023	354.10	324.90	362.00	311.05	0.625 times
30 Thu Nov 2023	325.10	289.00	359.15	286.15	0.783 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyan Jewellers (KALYANKJIL)

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kalyan Jewellers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kalyan Jewellers in short term and the buy signal is strong.

Kalyan Jewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kalyan Jewellers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kalyan Jewellers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 360.63 and Kalyan Jewellers (KALYANKJIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kalyan Jewellers (KALYANKJIL) stock. Volume based technical analysis of Kalyan Jewellers (KALYANKJIL) stock is negative.

Kalyan Jewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.