Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANKJIL) Kalyan Jewellers complete technical analysis [charts+indicators] | Buy/Sell Kalyan Jewellers | (KALYANKJIL) share price targets

Complete technical analysis of Kalyan Jewellers (KALYANKJIL) by charts plus indicators, forecast predictions and share price targets for Kalyan Jewellers (KALYANKJIL)

Showing technical analysis as on 2024-03-11 View latest technical analysis

10 day averaged volume of Kalyan Jewellers is 2362302

Date	Daily Closing Price	Open	High	Low	Volume
11 Mon Mar 2024	396.30	409.45	419.00	393.50	0.78 times
07 Thu Mar 2024	409.45	409.25	412.40	405.05	0.447 times
06 Wed Mar 2024	405.65	405.00	409.90	391.70	0.699 times
05 Tue Mar 2024	403.25	410.00	413.00	398.30	0.844 times
04 Mon Mar 2024	408.95	414.00	414.35	402.25	0.722 times
02 Sat Mar 2024	412.40	401.60	419.40	399.65	0.331 times
01 Fri Mar 2024	399.45	398.60	409.70	385.70	2.08 times
29 Thu Feb 2024	396.85	378.55	398.60	370.30	3.027 times
28 Wed Feb 2024	378.50	371.00	390.00	368.10	1.012 times
27 Tue Feb 2024	370.50	376.25	383.10	366.25	0.389 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 403 as stoploss in an intra day sell trade for a target of 387.56. However, stock will show a bullish move above 403.

Share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Target	286.15
Downside Target	311.05
Downside Target	321.95
Downside Target	343.00
Downside Target	351.20
Downside Target	359.15
Downside Target	385.70
Upside Target	409.70
Upside Target	414.35
Upside Target	419.00
Upside Target	419.40

Intraday share price targets for Kalyan Jewellers (KALYANKJIL)

Target Type	Value
Downside Intraday Target	386.87
Downside Intraday Target	377.43
Upside Intraday Target	412.37
Upside Intraday Target	428.43
Upside Intraday Target	402.93

Weekly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Mon Mar 2024	396.30	409.45	419.00	393.50	0.288 times
07 Thu Mar 2024	409.45	414.00	414.35	391.70	0.372 times
02 Sat Mar 2024	412.40	384.00	419.40	366.25	1.701 times
23 Fri Feb 2024	384.65	384.45	388.40	363.00	0.551 times
16 Fri Feb 2024	384.60	358.40	409.70	351.20	0.552 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyan Jewellers (KALYANKJIL)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Mon Mar 2024	396.30	398.60	419.40	385.70	0.161 times
29 Thu Feb 2024	396.85	358.50	409.70	321.95	1.505 times
31 Wed Jan 2024	350.20	355.15	395.00	343.00	1.246 times
29 Fri Dec 2023	354.10	324.90	362.00	311.05	0.625 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyan Jewellers (KALYANKJIL)

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalyan Jewellers ( (KALYANKJIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kalyan Jewellers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kalyan Jewellers in short term and the buy signal is strong.

Kalyan Jewellers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kalyan Jewellers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kalyan Jewellers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 397.55 and Kalyan Jewellers (KALYANKJIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kalyan Jewellers (KALYANKJIL) stock. Volume based technical analysis of Kalyan Jewellers (KALYANKJIL) stock is negative.

Kalyan Jewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.