Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANIFRG) Kalyani Forge complete technical analysis [charts+indicators] | Buy/Sell Kalyani Forge | (KALYANIFRG) share price targets

Complete technical analysis of Kalyani Forge (KALYANIFRG) by charts plus indicators, forecast predictions and share price targets for Kalyani Forge (KALYANIFRG)

Kalyani Forge trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-11-10 View latest technical analysis

10 day averaged volume of Kalyani Forge is 2133

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	667.95	687.90	705.95	656.00	2.065 times
07 Fri Nov 2025	677.00	709.00	709.00	668.10	1.194 times
06 Thu Nov 2025	676.95	698.40	702.00	675.10	0.733 times
04 Tue Nov 2025	684.20	690.00	711.55	661.50	2.607 times
03 Mon Nov 2025	702.40	723.00	723.00	696.60	0.586 times
31 Fri Oct 2025	702.65	735.55	735.55	699.00	0.684 times
30 Thu Oct 2025	720.95	703.15	743.90	702.95	0.771 times
29 Wed Oct 2025	703.15	722.40	733.70	692.50	0.954 times
28 Tue Oct 2025	713.90	738.45	748.40	709.55	0.913 times
27 Mon Oct 2025	737.00	760.10	764.75	736.00	0.959 times

Stock of Kalyani Forge (KALYANIFRG) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 691.2, but if it comes above 691.2, then a intra day buy could be more profitable.
If you take a sell trade below 691.2, then use 691.2 as stoploss and 650.7 as target. However if you take a buy trade in stock , then use 691.2 as stoploss and 725.03 as target.

Share price targets for Kalyani Forge (KALYANIFRG)

Target Type	Value
Downside Target	649.95
Upside Target	687.05
Upside Target	723.00
Upside Target	731.00
Upside Target	739.70
Upside Target	746.50
Upside Target	764.75
Upside Target	779.95
Upside Target	784.00
Upside Target	818.00
Upside Target	849.65

Intraday share price targets for Kalyani Forge (KALYANIFRG)

Target Type	Value
Downside Intraday Target	647.32
Downside Intraday Target	626.68
Upside Intraday Target	697.27
Upside Intraday Target	726.58
Upside Intraday Target	676.63

Weekly technical analysis of Kalyani Forge (KALYANIFRG)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	667.95	687.90	705.95	656.00	0.403 times
07 Fri Nov 2025	677.00	723.00	723.00	661.50	1.196 times
31 Fri Oct 2025	702.65	760.10	764.75	692.50	1.249 times
24 Fri Oct 2025	753.65	779.00	779.95	731.00	0.595 times
17 Fri Oct 2025	757.40	818.00	818.00	705.00	0.114 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyani Forge (KALYANIFRG)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	667.95	723.00	723.00	656.00	0.111 times
31 Fri Oct 2025	702.65	680.00	849.65	655.05	6.219 times
30 Tue Sep 2025	659.90	686.15	739.70	652.40	0.562 times
29 Fri Aug 2025	672.25	738.00	746.50	649.95	0.883 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyani Forge (KALYANIFRG)

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kalyani Forge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kalyani Forge in short term and the sell signal is strong.

Kalyani Forge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kalyani Forge in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kalyani Forge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 692.92 and Kalyani Forge (KALYANIFRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kalyani Forge (KALYANIFRG) stock. Volume based technical analysis of Kalyani Forge (KALYANIFRG) stock is negative.

Kalyani Forge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.