Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANIFRG) Kalyani Forge complete technical analysis [charts+indicators] | Buy/Sell Kalyani Forge | (KALYANIFRG) share price targets

Complete technical analysis of Kalyani Forge (KALYANIFRG) by charts plus indicators, forecast predictions and share price targets for Kalyani Forge (KALYANIFRG)

Kalyani Forge trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-10-30 View latest technical analysis

10 day averaged volume of Kalyani Forge is 2023

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	720.95	703.15	743.90	702.95	0.813 times
29 Wed Oct 2025	703.15	722.40	733.70	692.50	1.005 times
28 Tue Oct 2025	713.90	738.45	748.40	709.55	0.962 times
27 Mon Oct 2025	737.00	760.10	764.75	736.00	1.011 times
24 Fri Oct 2025	753.65	749.80	769.40	731.00	0.633 times
23 Thu Oct 2025	749.75	779.95	779.95	740.00	1.789 times
21 Tue Oct 2025	768.15	775.05	775.05	760.15	0.2 times
20 Mon Oct 2025	751.05	779.00	779.05	741.10	0.993 times
17 Fri Oct 2025	757.40	767.00	786.00	751.25	0.892 times
16 Thu Oct 2025	743.60	770.00	790.00	740.00	2.008 times

My analysis of stock is bearish for shortterm, and stock might move down till 690.8 or till 642. Use a stoploss of 731.48 and if the stock hits stoploss, then it can shoot up till 772.16

Share price targets for Kalyani Forge (KALYANIFRG)

Target Type	Value
Downside Target	649.95
Downside Target	687.05
Upside Target	731.00
Upside Target	746.50
Upside Target	764.75
Upside Target	767.95
Upside Target	779.95
Upside Target	784.00
Upside Target	818.00
Upside Target	849.65

Intraday share price targets for Kalyani Forge (KALYANIFRG)

Target Type	Value
Downside Intraday Target	687.38
Downside Intraday Target	653.82
Upside Intraday Target	759.63
Upside Intraday Target	798.32
Upside Intraday Target	726.07

Weekly technical analysis of Kalyani Forge (KALYANIFRG)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	720.95	760.10	764.75	692.50	1.049 times
24 Fri Oct 2025	753.65	779.00	779.95	731.00	0.595 times
17 Fri Oct 2025	757.40	818.00	818.00	705.00	0.114 times
10 Fri Oct 2025	787.80	673.00	849.65	655.05	28.86 times
03 Fri Oct 2025	674.70	665.10	696.80	652.40	0.75 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyani Forge (KALYANIFRG)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	720.95	680.00	849.65	655.05	6.154 times
30 Tue Sep 2025	659.90	686.15	739.70	652.40	0.562 times
29 Fri Aug 2025	672.25	738.00	746.50	649.95	0.883 times
31 Thu Jul 2025	705.30	753.95	784.00	687.05	2.483 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kalyani Forge (KALYANIFRG)

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Kalyani Forge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kalyani Forge in short term but the sell signal is initial and weak.

Kalyani Forge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kalyani Forge in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kalyani Forge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 738.52 and Kalyani Forge (KALYANIFRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kalyani Forge (KALYANIFRG) stock. Volume based technical analysis of Kalyani Forge (KALYANIFRG) stock is negative.

Kalyani Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.