Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANIFRG) Kalyani Forge complete technical analysis [charts+indicators] | Buy/Sell Kalyani Forge | (KALYANIFRG) share price targets

Complete technical analysis of Kalyani Forge (KALYANIFRG) by charts plus indicators, forecast predictions and share price targets for Kalyani Forge (KALYANIFRG)

Kalyani Forge trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-10-17 View latest technical analysis

10 day averaged volume of Kalyani Forge is 11923

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	757.40	767.00	786.00	751.25	0.151 times
16 Thu Oct 2025	743.60	770.00	790.00	740.00	0.341 times
15 Wed Oct 2025	718.15	733.00	733.00	705.00	0.086 times
14 Tue Oct 2025	714.50	756.05	769.95	709.95	0.273 times
13 Mon Oct 2025	770.30	818.00	818.00	754.35	0.179 times
10 Fri Oct 2025	787.80	800.00	800.00	766.05	0.325 times
09 Thu Oct 2025	785.85	794.10	849.65	743.05	2.577 times
08 Wed Oct 2025	788.75	669.85	794.10	669.85	5.933 times
07 Tue Oct 2025	661.75	665.10	680.00	655.50	0.141 times
06 Mon Oct 2025	670.30	673.00	689.40	655.05	0.038 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 753.7, but if it comes below 753.7, then a intra day sell could be more profitable.
If you take a sell trade below 753.7, then use 753.7 as stoploss and 707.37 as target. However if you take a buy trade in stock , then use 753.7 as stoploss and 809.4 as target.

Share price targets for Kalyani Forge (KALYANIFRG)

Target Type	Value
Downside Target	649.95
Downside Target	676.05
Downside Target	710.00
Downside Target	715.00
Downside Target	739.70
Downside Target	746.50
Upside Target	767.95
Upside Target	784.00
Upside Target	818.00
Upside Target	849.65

Intraday share price targets for Kalyani Forge (KALYANIFRG)

Target Type	Value
Downside Intraday Target	702.27
Downside Intraday Target	647.13
Upside Intraday Target	815.27
Upside Intraday Target	873.13
Upside Intraday Target	760.13

Weekly technical analysis of Kalyani Forge (KALYANIFRG)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	757.40	818.00	818.00	705.00	0.114 times
10 Fri Oct 2025	787.80	673.00	849.65	655.05	28.86 times
03 Fri Oct 2025	674.70	665.10	696.80	652.40	0.75 times
26 Fri Sep 2025	662.35	697.45	709.40	660.00	0.946 times
19 Fri Sep 2025	697.45	706.00	710.00	676.05	1.203 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyani Forge (KALYANIFRG)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	757.40	680.00	849.65	655.05	5.481 times
30 Tue Sep 2025	659.90	686.15	739.70	652.40	0.562 times
29 Fri Aug 2025	672.25	738.00	746.50	649.95	0.883 times
31 Thu Jul 2025	705.30	753.95	784.00	687.05	2.483 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kalyani Forge (KALYANIFRG)

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kalyani Forge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kalyani Forge in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kalyani Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kalyani Forge in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kalyani Forge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 780.79 and Kalyani Forge (KALYANIFRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kalyani Forge (KALYANIFRG) stock. Volume based technical analysis of Kalyani Forge (KALYANIFRG) stock is negative.

Kalyani Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.