Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANIFRG) Kalyani Forge complete technical analysis [charts+indicators] | Buy/Sell Kalyani Forge | (KALYANIFRG) share price targets

Complete technical analysis of Kalyani Forge (KALYANIFRG) by charts plus indicators, forecast predictions and share price targets for Kalyani Forge (KALYANIFRG)

Kalyani Forge trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-10-09 View latest technical analysis

10 day averaged volume of Kalyani Forge is 7906

Date	Daily Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	785.85	794.10	849.65	743.05	3.887 times
08 Wed Oct 2025	788.75	669.85	794.10	669.85	8.948 times
07 Tue Oct 2025	661.75	665.10	680.00	655.50	0.212 times
06 Mon Oct 2025	670.30	673.00	689.40	655.05	0.058 times
03 Fri Oct 2025	674.70	688.80	690.00	668.00	0.161 times
01 Wed Oct 2025	658.90	680.00	696.80	655.20	0.133 times
30 Tue Sep 2025	659.90	660.65	679.40	652.40	0.101 times
29 Mon Sep 2025	660.60	665.10	684.40	657.00	0.077 times
26 Fri Sep 2025	662.35	680.10	680.10	660.00	0.108 times
25 Thu Sep 2025	676.75	680.00	697.35	675.20	0.144 times

Stock of Kalyani Forge (KALYANIFRG) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 770, for a target of 727.8 or 692.6

Share price targets for Kalyani Forge (KALYANIFRG)

Target Type	Value
Downside Target	649.95
Downside Target	676.05
Downside Target	710.00
Downside Target	715.00
Downside Target	739.70
Downside Target	746.50
Downside Target	767.95
Downside Target	784.00
Upside Target	849.65

Intraday share price targets for Kalyani Forge (KALYANIFRG)

Target Type	Value
Downside Intraday Target	677.38
Downside Intraday Target	568.92
Upside Intraday Target	871.98
Upside Intraday Target	958.12
Downside Intraday Target	763.52

Weekly technical analysis of Kalyani Forge (KALYANIFRG)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	785.85	673.00	849.65	655.05	27.819 times
03 Fri Oct 2025	674.70	665.10	696.80	652.40	0.75 times
26 Fri Sep 2025	662.35	697.45	709.40	660.00	0.946 times
19 Fri Sep 2025	697.45	706.00	710.00	676.05	1.203 times
12 Fri Sep 2025	703.85	730.00	739.70	690.00	0.693 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kalyani Forge (KALYANIFRG)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	785.85	680.00	849.65	655.05	4.755 times
30 Tue Sep 2025	659.90	686.15	739.70	652.40	0.562 times
29 Fri Aug 2025	672.25	738.00	746.50	649.95	0.883 times
31 Thu Jul 2025	705.30	753.95	784.00	687.05	2.483 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kalyani Forge (KALYANIFRG)

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kalyani Forge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kalyani Forge in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kalyani Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kalyani Forge in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kalyani Forge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 779.11 and Kalyani Forge (KALYANIFRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kalyani Forge (KALYANIFRG) stock. Volume based technical analysis of Kalyani Forge (KALYANIFRG) stock is negative.

Kalyani Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.