Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANIFRG) Kalyani Forge complete technical analysis [charts+indicators] | Buy/Sell Kalyani Forge | (KALYANIFRG) share price targets

Complete technical analysis of Kalyani Forge (KALYANIFRG) by charts plus indicators, forecast predictions and share price targets for Kalyani Forge (KALYANIFRG)

Kalyani Forge trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-10-01 View latest technical analysis

10 day averaged volume of Kalyani Forge is 983

Date	Daily Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	658.90	680.00	696.80	655.20	1.068 times
30 Tue Sep 2025	659.90	660.65	679.40	652.40	0.812 times
29 Mon Sep 2025	660.60	665.10	684.40	657.00	0.615 times
26 Fri Sep 2025	662.35	680.10	680.10	660.00	0.869 times
25 Thu Sep 2025	676.75	680.00	697.35	675.20	1.162 times
24 Wed Sep 2025	683.00	686.45	697.35	680.35	0.479 times
23 Tue Sep 2025	682.75	692.60	709.40	676.50	0.842 times
22 Mon Sep 2025	692.60	697.45	704.35	687.10	1.698 times
19 Fri Sep 2025	697.45	692.40	699.95	676.05	1.214 times
18 Thu Sep 2025	692.35	695.40	707.95	690.00	1.337 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 672.7, but if it comes above 672.7, then a intra day buy could be more profitable.
If you take a sell trade below 672.7, then use 672.7 as stoploss and 650 as target. However if you take a buy trade in stock , then use 672.7 as stoploss and 691.62 as target.

Share price targets for Kalyani Forge (KALYANIFRG)

Target Type	Value
Downside Target	649.95
Upside Target	676.00
Upside Target	709.40
Upside Target	710.00
Upside Target	715.00
Upside Target	720.00
Upside Target	739.70
Upside Target	746.50
Upside Target	767.95
Upside Target	784.00

Intraday share price targets for Kalyani Forge (KALYANIFRG)

Target Type	Value
Downside Intraday Target	641.93
Downside Intraday Target	624.97
Upside Intraday Target	686.33
Upside Intraday Target	713.77
Upside Intraday Target	669.37

Weekly technical analysis of Kalyani Forge (KALYANIFRG)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	658.90	665.10	696.80	652.40	0.494 times
26 Fri Sep 2025	662.35	697.45	709.40	660.00	0.946 times
19 Fri Sep 2025	697.45	706.00	710.00	676.05	1.203 times
12 Fri Sep 2025	703.85	730.00	739.70	690.00	0.693 times
05 Fri Sep 2025	715.85	686.15	720.00	676.00	0.551 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyani Forge (KALYANIFRG)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	658.90	680.00	696.80	655.20	0.047 times
30 Tue Sep 2025	659.90	686.15	739.70	652.40	0.562 times
29 Fri Aug 2025	672.25	738.00	746.50	649.95	0.883 times
31 Thu Jul 2025	705.30	753.95	784.00	687.05	2.483 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyani Forge (KALYANIFRG)

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kalyani Forge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kalyani Forge in short term and the sell signal is strong.

Kalyani Forge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kalyani Forge in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kalyani Forge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 679.3 and Kalyani Forge (KALYANIFRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kalyani Forge (KALYANIFRG) stock. Volume based technical analysis of Kalyani Forge (KALYANIFRG) stock is negative.

Kalyani Forge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.