Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANIFRG) Kalyani Forge complete technical analysis [charts+indicators] | Buy/Sell Kalyani Forge | (KALYANIFRG) share price targets

Complete technical analysis of Kalyani Forge (KALYANIFRG) by charts plus indicators, forecast predictions and share price targets for Kalyani Forge (KALYANIFRG)

Kalyani Forge trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Kalyani Forge is 961

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	692.60	697.45	704.35	687.10	1.737 times
19 Fri Sep 2025	697.45	692.40	699.95	676.05	1.241 times
18 Thu Sep 2025	692.35	695.40	707.95	690.00	1.367 times
17 Wed Sep 2025	694.90	709.35	710.00	693.20	0.996 times
16 Tue Sep 2025	699.50	707.00	709.10	688.95	1.122 times
15 Mon Sep 2025	706.60	706.00	707.00	698.45	0.735 times
12 Fri Sep 2025	703.85	699.40	705.00	699.40	0.716 times
11 Thu Sep 2025	699.05	726.95	726.95	690.00	1.089 times
10 Wed Sep 2025	712.75	717.70	730.00	711.05	0.866 times
09 Tue Sep 2025	714.65	734.65	739.70	708.55	1.02 times

My analysis of stock is bearish for shortterm, and stock might move down till 680.8 or till 662.6. Use a stoploss of 695.98 and if the stock hits stoploss, then it can shoot up till 711.17

Share price targets for Kalyani Forge (KALYANIFRG)

Target Type	Value
Downside Target	649.95
Downside Target	670.00
Upside Target	704.35
Upside Target	717.00
Upside Target	720.00
Upside Target	739.70
Upside Target	746.50
Upside Target	767.95
Upside Target	774.50
Upside Target	784.00

Intraday share price targets for Kalyani Forge (KALYANIFRG)

Target Type	Value
Downside Intraday Target	685.02
Downside Intraday Target	677.43
Upside Intraday Target	702.27
Upside Intraday Target	711.93
Upside Intraday Target	694.68

Weekly technical analysis of Kalyani Forge (KALYANIFRG)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	692.60	697.45	704.35	687.10	0.318 times
19 Fri Sep 2025	697.45	706.00	710.00	676.05	1.203 times
12 Fri Sep 2025	703.85	730.00	739.70	690.00	0.693 times
05 Fri Sep 2025	715.85	686.15	720.00	676.00	0.551 times
29 Fri Aug 2025	672.25	705.60	717.00	649.95	1.647 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyani Forge (KALYANIFRG)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	692.60	686.15	739.70	676.00	0.443 times
29 Fri Aug 2025	672.25	738.00	746.50	649.95	0.883 times
31 Thu Jul 2025	705.30	753.95	784.00	687.05	2.483 times
30 Mon Jun 2025	746.45	735.00	767.95	715.00	0.302 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyani Forge (KALYANIFRG)

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kalyani Forge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kalyani Forge in short term and the sell signal is strong.

Kalyani Forge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kalyani Forge in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kalyani Forge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 700.04 and Kalyani Forge (KALYANIFRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kalyani Forge (KALYANIFRG) stock. Volume based technical analysis of Kalyani Forge (KALYANIFRG) stock is negative.

Kalyani Forge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.