Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANIFRG) Kalyani Forge complete technical analysis [charts+indicators] | Buy/Sell Kalyani Forge | (KALYANIFRG) share price targets

Complete technical analysis of Kalyani Forge (KALYANIFRG) by charts plus indicators, forecast predictions and share price targets for Kalyani Forge (KALYANIFRG)

Kalyani Forge trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-09-16 View latest technical analysis

10 day averaged volume of Kalyani Forge is 1007

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	699.50	707.00	709.10	688.95	1.071 times
15 Mon Sep 2025	706.60	706.00	707.00	698.45	0.701 times
12 Fri Sep 2025	703.85	699.40	705.00	699.40	0.683 times
11 Thu Sep 2025	699.05	726.95	726.95	690.00	1.04 times
10 Wed Sep 2025	712.75	717.70	730.00	711.05	0.826 times
09 Tue Sep 2025	714.65	734.65	739.70	708.55	0.973 times
08 Mon Sep 2025	718.25	730.00	730.00	711.05	0.81 times
05 Fri Sep 2025	715.85	703.75	720.00	700.05	1.103 times
04 Thu Sep 2025	700.25	694.90	710.00	681.90	2.404 times
03 Wed Sep 2025	680.95	681.80	689.15	679.00	0.685 times

My analysis of stock is bullish for shortterm, and stock might move up till 714.1 or till 733.1. Use a stoploss of 698.36 and if this stock hits its stoploss, then it can fall down till 682.59

Share price targets for Kalyani Forge (KALYANIFRG)

Target Type	Value
Downside Target	649.95
Downside Target	670.00
Upside Target	709.10
Upside Target	720.00
Upside Target	721.95
Upside Target	739.70
Upside Target	746.50
Upside Target	767.95
Upside Target	774.50
Upside Target	784.00

Intraday share price targets for Kalyani Forge (KALYANIFRG)

Target Type	Value
Downside Intraday Target	689.27
Downside Intraday Target	679.03
Upside Intraday Target	709.42
Upside Intraday Target	719.33
Downside Intraday Target	699.18

Weekly technical analysis of Kalyani Forge (KALYANIFRG)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	699.50	706.00	709.10	688.95	0.409 times
12 Fri Sep 2025	703.85	730.00	739.70	690.00	0.693 times
05 Fri Sep 2025	715.85	686.15	720.00	676.00	0.551 times
29 Fri Aug 2025	672.25	705.60	717.00	649.95	1.647 times
22 Fri Aug 2025	704.90	714.95	721.95	695.20	0.613 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyani Forge (KALYANIFRG)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	699.50	686.15	739.70	676.00	0.314 times
29 Fri Aug 2025	672.25	738.00	746.50	649.95	0.883 times
31 Thu Jul 2025	705.30	753.95	784.00	687.05	2.483 times
30 Mon Jun 2025	746.45	735.00	767.95	715.00	0.302 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyani Forge (KALYANIFRG)

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kalyani Forge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kalyani Forge in short term but the buy signal is initial and weak.

Kalyani Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kalyani Forge in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kalyani Forge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 704.89 and Kalyani Forge (KALYANIFRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kalyani Forge (KALYANIFRG) stock. Volume based technical analysis of Kalyani Forge (KALYANIFRG) stock is negative.

Kalyani Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.