Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANIFRG) Kalyani Forge complete technical analysis [charts+indicators] | Buy/Sell Kalyani Forge | (KALYANIFRG) share price targets

Complete technical analysis of Kalyani Forge (KALYANIFRG) by charts plus indicators, forecast predictions and share price targets for Kalyani Forge (KALYANIFRG)

Kalyani Forge trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-09-24 View latest technical analysis

10 day averaged volume of Kalyani Forge is 1031

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	683.00	686.45	697.35	680.35	0.457 times
23 Tue Sep 2025	682.75	692.60	709.40	676.50	0.803 times
22 Mon Sep 2025	692.60	697.45	704.35	687.10	1.619 times
19 Fri Sep 2025	697.45	692.40	699.95	676.05	1.157 times
18 Thu Sep 2025	692.35	695.40	707.95	690.00	1.274 times
17 Wed Sep 2025	694.90	709.35	710.00	693.20	0.928 times
16 Tue Sep 2025	699.50	707.00	709.10	688.95	1.046 times
15 Mon Sep 2025	706.60	706.00	707.00	698.45	0.685 times
12 Fri Sep 2025	703.85	699.40	705.00	699.40	0.667 times
11 Thu Sep 2025	699.05	726.95	726.95	690.00	1.016 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 678.8 as stoploss in an intra day buy trade for a target of 694.46. However, stock will show a bearish move below 678.8.

Share price targets for Kalyani Forge (KALYANIFRG)

Target Type	Value
Downside Target	649.95
Downside Target	670.00
Upside Target	709.40
Upside Target	717.00
Upside Target	720.00
Upside Target	739.70
Upside Target	746.50
Upside Target	767.95
Upside Target	774.50
Upside Target	784.00

Intraday share price targets for Kalyani Forge (KALYANIFRG)

Target Type	Value
Downside Intraday Target	669.87
Downside Intraday Target	656.73
Upside Intraday Target	702.77
Upside Intraday Target	722.53
Upside Intraday Target	689.63

Weekly technical analysis of Kalyani Forge (KALYANIFRG)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	683.00	697.45	709.40	676.50	0.566 times
19 Fri Sep 2025	697.45	706.00	710.00	676.05	1.203 times
12 Fri Sep 2025	703.85	730.00	739.70	690.00	0.693 times
05 Fri Sep 2025	715.85	686.15	720.00	676.00	0.551 times
29 Fri Aug 2025	672.25	705.60	717.00	649.95	1.647 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyani Forge (KALYANIFRG)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	683.00	686.15	739.70	676.00	0.476 times
29 Fri Aug 2025	672.25	738.00	746.50	649.95	0.883 times
31 Thu Jul 2025	705.30	753.95	784.00	687.05	2.483 times
30 Mon Jun 2025	746.45	735.00	767.95	715.00	0.302 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyani Forge (KALYANIFRG)

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kalyani Forge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kalyani Forge in short term and the sell signal is strong.

Kalyani Forge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kalyani Forge in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kalyani Forge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 695.29 and Kalyani Forge (KALYANIFRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kalyani Forge (KALYANIFRG) stock. Volume based technical analysis of Kalyani Forge (KALYANIFRG) stock is negative.

Kalyani Forge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.