Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANIFRG) Kalyani Forge complete technical analysis [charts+indicators] | Buy/Sell Kalyani Forge | (KALYANIFRG) share price targets

Complete technical analysis of Kalyani Forge (KALYANIFRG) by charts plus indicators, forecast predictions and share price targets for Kalyani Forge (KALYANIFRG)

Kalyani Forge trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-09-23 View latest technical analysis

10 day averaged volume of Kalyani Forge is 1046

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	682.75	692.60	709.40	676.50	0.792 times
22 Mon Sep 2025	692.60	697.45	704.35	687.10	1.596 times
19 Fri Sep 2025	697.45	692.40	699.95	676.05	1.141 times
18 Thu Sep 2025	692.35	695.40	707.95	690.00	1.256 times
17 Wed Sep 2025	694.90	709.35	710.00	693.20	0.915 times
16 Tue Sep 2025	699.50	707.00	709.10	688.95	1.031 times
15 Mon Sep 2025	706.60	706.00	707.00	698.45	0.675 times
12 Fri Sep 2025	703.85	699.40	705.00	699.40	0.658 times
11 Thu Sep 2025	699.05	726.95	726.95	690.00	1.001 times
10 Wed Sep 2025	712.75	717.70	730.00	711.05	0.795 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 679.7 as stoploss in an intra day buy trade for a target of 695.19. However, stock will show a bearish move below 679.7.

Share price targets for Kalyani Forge (KALYANIFRG)

Target Type	Value
Downside Target	649.95
Downside Target	670.00
Upside Target	709.40
Upside Target	717.00
Upside Target	720.00
Upside Target	739.70
Upside Target	746.50
Upside Target	767.95
Upside Target	774.50
Upside Target	784.00

Intraday share price targets for Kalyani Forge (KALYANIFRG)

Target Type	Value
Downside Intraday Target	669.7
Downside Intraday Target	656.65
Upside Intraday Target	702.6
Upside Intraday Target	722.45
Upside Intraday Target	689.55

Weekly technical analysis of Kalyani Forge (KALYANIFRG)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	682.75	697.45	709.40	676.50	0.476 times
19 Fri Sep 2025	697.45	706.00	710.00	676.05	1.203 times
12 Fri Sep 2025	703.85	730.00	739.70	690.00	0.693 times
05 Fri Sep 2025	715.85	686.15	720.00	676.00	0.551 times
29 Fri Aug 2025	672.25	705.60	717.00	649.95	1.647 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyani Forge (KALYANIFRG)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	682.75	686.15	739.70	676.00	0.464 times
29 Fri Aug 2025	672.25	738.00	746.50	649.95	0.883 times
31 Thu Jul 2025	705.30	753.95	784.00	687.05	2.483 times
30 Mon Jun 2025	746.45	735.00	767.95	715.00	0.302 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyani Forge (KALYANIFRG)

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kalyani Forge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kalyani Forge in short term and the sell signal is strong.

Kalyani Forge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kalyani Forge in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kalyani Forge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 697.26 and Kalyani Forge (KALYANIFRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kalyani Forge (KALYANIFRG) stock. Volume based technical analysis of Kalyani Forge (KALYANIFRG) stock is negative.

Kalyani Forge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.