Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANIFRG) Kalyani Forge complete technical analysis [charts+indicators] | Buy/Sell Kalyani Forge | (KALYANIFRG) share price targets

Complete technical analysis of Kalyani Forge (KALYANIFRG) by charts plus indicators, forecast predictions and share price targets for Kalyani Forge (KALYANIFRG)

Kalyani Forge trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-10-07 View latest technical analysis

10 day averaged volume of Kalyani Forge is 914

Date	Daily Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	661.75	665.10	680.00	655.50	1.835 times
06 Mon Oct 2025	670.30	673.00	689.40	655.05	0.499 times
03 Fri Oct 2025	674.70	688.80	690.00	668.00	1.391 times
01 Wed Oct 2025	658.90	680.00	696.80	655.20	1.149 times
30 Tue Sep 2025	659.90	660.65	679.40	652.40	0.873 times
29 Mon Sep 2025	660.60	665.10	684.40	657.00	0.662 times
26 Fri Sep 2025	662.35	680.10	680.10	660.00	0.934 times
25 Thu Sep 2025	676.75	680.00	697.35	675.20	1.249 times
24 Wed Sep 2025	683.00	686.45	697.35	680.35	0.515 times
23 Tue Sep 2025	682.75	692.60	709.40	676.50	0.906 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 667.1, but if it comes above 667.1, then a intra day buy could be more profitable.
If you take a sell trade below 667.1, then use 667.1 as stoploss and 645.3 as target. However if you take a buy trade in stock , then use 667.1 as stoploss and 685.24 as target.

Share price targets for Kalyani Forge (KALYANIFRG)

Target Type	Value
Downside Target	649.95
Upside Target	676.05
Upside Target	696.80
Upside Target	709.40
Upside Target	710.00
Upside Target	715.00
Upside Target	739.70
Upside Target	746.50
Upside Target	767.95
Upside Target	784.00

Intraday share price targets for Kalyani Forge (KALYANIFRG)

Target Type	Value
Downside Intraday Target	648.07
Downside Intraday Target	634.38
Upside Intraday Target	682.42
Upside Intraday Target	703.08
Upside Intraday Target	668.73

Weekly technical analysis of Kalyani Forge (KALYANIFRG)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	661.75	673.00	689.40	655.05	0.573 times
03 Fri Oct 2025	674.70	665.10	696.80	652.40	0.75 times
26 Fri Sep 2025	662.35	697.45	709.40	660.00	0.946 times
19 Fri Sep 2025	697.45	706.00	710.00	676.05	1.203 times
12 Fri Sep 2025	703.85	730.00	739.70	690.00	0.693 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyani Forge (KALYANIFRG)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	661.75	680.00	696.80	655.05	0.2 times
30 Tue Sep 2025	659.90	686.15	739.70	652.40	0.562 times
29 Fri Aug 2025	672.25	738.00	746.50	649.95	0.883 times
31 Thu Jul 2025	705.30	753.95	784.00	687.05	2.483 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyani Forge (KALYANIFRG)

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kalyani Forge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kalyani Forge in short term and the sell signal is strong.

Kalyani Forge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kalyani Forge in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kalyani Forge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 668.33 and Kalyani Forge (KALYANIFRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kalyani Forge (KALYANIFRG) stock. Volume based technical analysis of Kalyani Forge (KALYANIFRG) stock is negative.

Kalyani Forge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.