Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANIFRG) Kalyani Forge complete technical analysis [charts+indicators] | Buy/Sell Kalyani Forge | (KALYANIFRG) share price targets

Complete technical analysis of Kalyani Forge (KALYANIFRG) by charts plus indicators, forecast predictions and share price targets for Kalyani Forge (KALYANIFRG)

Kalyani Forge trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-10-28 View latest technical analysis

10 day averaged volume of Kalyani Forge is 2165

Date	Daily Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	713.90	738.45	748.40	709.55	0.899 times
27 Mon Oct 2025	737.00	760.10	764.75	736.00	0.945 times
24 Fri Oct 2025	753.65	749.80	769.40	731.00	0.591 times
23 Thu Oct 2025	749.75	779.95	779.95	740.00	1.672 times
21 Tue Oct 2025	768.15	775.05	775.05	760.15	0.187 times
20 Mon Oct 2025	751.05	779.00	779.05	741.10	0.927 times
17 Fri Oct 2025	757.40	767.00	786.00	751.25	0.833 times
16 Thu Oct 2025	743.60	770.00	790.00	740.00	1.877 times
15 Wed Oct 2025	718.15	733.00	733.00	705.00	0.473 times
14 Tue Oct 2025	714.50	756.05	769.95	709.95	1.506 times

My analysis of stock is bearish for shortterm, and stock might move down till 680.6 or till 625.7. Use a stoploss of 726.3 and if the stock hits stoploss, then it can shoot up till 772.02

Share price targets for Kalyani Forge (KALYANIFRG)

Target Type	Value
Downside Target	649.95
Downside Target	687.05
Upside Target	731.00
Upside Target	746.50
Upside Target	764.75
Upside Target	767.95
Upside Target	779.95
Upside Target	784.00
Upside Target	818.00
Upside Target	849.65

Intraday share price targets for Kalyani Forge (KALYANIFRG)

Target Type	Value
Downside Intraday Target	694.05
Downside Intraday Target	674.2
Upside Intraday Target	749.25
Upside Intraday Target	784.6
Upside Intraday Target	729.4

Weekly technical analysis of Kalyani Forge (KALYANIFRG)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	713.90	760.10	764.75	709.55	0.546 times
24 Fri Oct 2025	753.65	779.00	779.95	731.00	0.595 times
17 Fri Oct 2025	757.40	818.00	818.00	705.00	0.114 times
10 Fri Oct 2025	787.80	673.00	849.65	655.05	28.86 times
03 Fri Oct 2025	674.70	665.10	696.80	652.40	0.75 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyani Forge (KALYANIFRG)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	713.90	680.00	849.65	655.05	5.989 times
30 Tue Sep 2025	659.90	686.15	739.70	652.40	0.562 times
29 Fri Aug 2025	672.25	738.00	746.50	649.95	0.883 times
31 Thu Jul 2025	705.30	753.95	784.00	687.05	2.483 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kalyani Forge (KALYANIFRG)

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kalyani Forge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kalyani Forge in short term but the sell signal is initial and weak.

Kalyani Forge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kalyani Forge in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kalyani Forge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 738.6 and Kalyani Forge (KALYANIFRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kalyani Forge (KALYANIFRG) stock. Volume based technical analysis of Kalyani Forge (KALYANIFRG) stock is negative.

Kalyani Forge Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.