Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANIFRG) Kalyani Forge complete technical analysis [charts+indicators] | Buy/Sell Kalyani Forge | (KALYANIFRG) share price targets

Complete technical analysis of Kalyani Forge (KALYANIFRG) by charts plus indicators, forecast predictions and share price targets for Kalyani Forge (KALYANIFRG)

Kalyani Forge trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-11-04 View latest technical analysis

10 day averaged volume of Kalyani Forge is 1769

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	684.20	690.00	711.55	661.50	3.144 times
03 Mon Nov 2025	702.40	723.00	723.00	696.60	0.707 times
31 Fri Oct 2025	702.65	735.55	735.55	699.00	0.824 times
30 Thu Oct 2025	720.95	703.15	743.90	702.95	0.93 times
29 Wed Oct 2025	703.15	722.40	733.70	692.50	1.15 times
28 Tue Oct 2025	713.90	738.45	748.40	709.55	1.101 times
27 Mon Oct 2025	737.00	760.10	764.75	736.00	1.157 times
24 Fri Oct 2025	753.65	749.80	769.40	731.00	0.724 times
23 Thu Oct 2025	749.75	779.95	779.95	740.00	2.046 times
21 Tue Oct 2025	768.15	775.05	775.05	760.15	0.228 times

Stock of Kalyani Forge (KALYANIFRG) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 700.8, but if it comes above 700.8, then a intra day buy could be more profitable.
If you take a sell trade below 700.8, then use 700.8 as stoploss and 658.9 as target. However if you take a buy trade in stock , then use 700.8 as stoploss and 735.75 as target.

Share price targets for Kalyani Forge (KALYANIFRG)

Target Type	Value
Downside Target	649.95
Upside Target	687.05
Upside Target	723.00
Upside Target	739.70
Upside Target	746.50
Upside Target	764.75
Upside Target	779.95
Upside Target	784.00
Upside Target	818.00
Upside Target	849.65

Intraday share price targets for Kalyani Forge (KALYANIFRG)

Target Type	Value
Downside Intraday Target	656.13
Downside Intraday Target	628.07
Upside Intraday Target	717.63
Upside Intraday Target	751.07
Upside Intraday Target	689.57

Weekly technical analysis of Kalyani Forge (KALYANIFRG)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	684.20	723.00	723.00	661.50	0.746 times
31 Fri Oct 2025	702.65	760.10	764.75	692.50	1.249 times
24 Fri Oct 2025	753.65	779.00	779.95	731.00	0.595 times
17 Fri Oct 2025	757.40	818.00	818.00	705.00	0.114 times
10 Fri Oct 2025	787.80	673.00	849.65	655.05	28.86 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyani Forge (KALYANIFRG)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	684.20	723.00	723.00	661.50	0.049 times
31 Fri Oct 2025	702.65	680.00	849.65	655.05	6.219 times
30 Tue Sep 2025	659.90	686.15	739.70	652.40	0.562 times
29 Fri Aug 2025	672.25	738.00	746.50	649.95	0.883 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyani Forge (KALYANIFRG)

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Kalyani Forge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kalyani Forge in short term and the sell signal is strong.

Kalyani Forge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kalyani Forge in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kalyani Forge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 715.95 and Kalyani Forge (KALYANIFRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kalyani Forge (KALYANIFRG) stock. Volume based technical analysis of Kalyani Forge (KALYANIFRG) stock is negative.

Kalyani Forge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.