Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JUBLFOOD) Jubilant Foodworks complete technical analysis [charts+indicators] | Buy/Sell Jubilant Foodworks | (JUBLFOOD) share price targets

Complete technical analysis of Jubilant Foodworks (JUBLFOOD) by charts plus indicators, forecast predictions and share price targets for Jubilant Foodworks (JUBLFOOD)

Jubilant Foodworks trades in NSE in Restaurants sector.

Showing technical analysis as on 2025-07-16 View latest technical analysis

10 day averaged volume of Jubilant Foodworks is 990798

Date	Daily Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	693.95	692.00	694.95	686.00	0.397 times
15 Tue Jul 2025	691.25	680.50	692.00	680.00	0.374 times
14 Mon Jul 2025	679.80	682.50	683.00	673.10	1.139 times
11 Fri Jul 2025	678.60	685.00	687.40	674.30	0.859 times
10 Thu Jul 2025	688.00	683.00	689.20	678.00	0.696 times
09 Wed Jul 2025	682.95	692.00	692.00	681.75	0.734 times
08 Tue Jul 2025	688.20	680.80	690.65	679.40	0.975 times
07 Mon Jul 2025	684.10	713.15	714.70	681.25	3.308 times
04 Fri Jul 2025	710.05	706.95	711.00	700.80	0.56 times
03 Thu Jul 2025	706.95	708.55	712.00	704.00	0.667 times

My analysis of stock is bearish for shortterm, and stock might move down till 684.9 or till 671.2. Use a stoploss of 696.31 and if the stock hits stoploss, then it can shoot up till 707.73

Share price targets for Jubilant Foodworks (JUBLFOOD)

Target Type	Value
Downside Target	575.05
Downside Target	646.30
Downside Target	673.10
Upside Target	694.95
Upside Target	699.95
Upside Target	714.70
Upside Target	718.90
Upside Target	718.95
Upside Target	725.95
Upside Target	727.95

Intraday share price targets for Jubilant Foodworks (JUBLFOOD)

Target Type	Value
Downside Intraday Target	679.72
Downside Intraday Target	665.48
Upside Intraday Target	701.57
Upside Intraday Target	709.18
Downside Intraday Target	687.33

Weekly technical analysis of Jubilant Foodworks (JUBLFOOD)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	693.95	682.50	694.95	673.10	0.291 times
11 Fri Jul 2025	678.60	713.15	714.70	674.30	1.339 times
04 Fri Jul 2025	710.05	709.95	718.95	699.95	0.553 times
27 Fri Jun 2025	709.95	690.00	718.90	681.15	1.1 times
20 Fri Jun 2025	695.80	681.45	697.70	673.70	1.585 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jubilant Foodworks (JUBLFOOD)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	693.95	703.05	718.95	673.10	0.349 times
30 Mon Jun 2025	701.80	655.00	718.90	650.05	0.822 times
30 Fri May 2025	655.55	715.00	727.95	652.00	1.35 times
30 Wed Apr 2025	715.40	662.00	725.95	646.30	0.719 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jubilant Foodworks (JUBLFOOD)

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jubilant Foodworks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jubilant Foodworks in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jubilant Foodworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jubilant Foodworks in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jubilant Foodworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 687.46 and Jubilant Foodworks (JUBLFOOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jubilant Foodworks (JUBLFOOD) stock. Volume based technical analysis of Jubilant Foodworks (JUBLFOOD) stock is negative.

Jubilant Foodworks Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.