Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JUBLFOOD) Jubilant Foodworks complete technical analysis [charts+indicators] | Buy/Sell Jubilant Foodworks | (JUBLFOOD) share price targets

Complete technical analysis of Jubilant Foodworks (JUBLFOOD) by charts plus indicators, forecast predictions and share price targets for Jubilant Foodworks (JUBLFOOD)

Jubilant Foodworks trades in NSE in Restaurants sector.

Showing technical analysis as on 2025-07-08 View latest technical analysis

10 day averaged volume of Jubilant Foodworks is 1565902

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	688.20	680.80	690.65	679.40	0.617 times
07 Mon Jul 2025	684.10	713.15	714.70	681.25	2.093 times
04 Fri Jul 2025	710.05	706.95	711.00	700.80	0.354 times
03 Thu Jul 2025	706.95	708.55	712.00	704.00	0.422 times
02 Wed Jul 2025	708.70	709.75	711.95	700.55	0.436 times
01 Tue Jul 2025	709.75	703.05	718.95	703.05	0.827 times
30 Mon Jun 2025	701.80	709.95	711.50	699.95	1.067 times
27 Fri Jun 2025	709.95	714.70	716.45	706.10	1.46 times
26 Thu Jun 2025	711.15	715.00	718.90	706.30	0.833 times
25 Wed Jun 2025	713.00	695.00	718.20	693.55	1.964 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 681.8 as stoploss in an intra day buy trade for a target of 694.92. However, stock will show a bearish move below 681.8.

Share price targets for Jubilant Foodworks (JUBLFOOD)

Target Type	Value
Downside Target	575.05
Downside Target	646.30
Upside Target	697.70
Upside Target	701.95
Upside Target	714.70
Upside Target	718.90
Upside Target	718.95
Upside Target	725.95
Upside Target	727.95

Intraday share price targets for Jubilant Foodworks (JUBLFOOD)

Target Type	Value
Downside Intraday Target	673.5
Downside Intraday Target	658.8
Upside Intraday Target	708.8
Upside Intraday Target	729.4
Upside Intraday Target	694.1

Weekly technical analysis of Jubilant Foodworks (JUBLFOOD)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	688.20	713.15	714.70	679.40	0.872 times
04 Fri Jul 2025	710.05	709.95	718.95	699.95	0.553 times
27 Fri Jun 2025	709.95	690.00	718.90	681.15	1.1 times
20 Fri Jun 2025	695.80	681.45	697.70	673.70	1.585 times
13 Fri Jun 2025	681.45	697.00	701.95	661.30	0.518 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jubilant Foodworks (JUBLFOOD)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	688.20	703.05	718.95	679.40	0.224 times
30 Mon Jun 2025	701.80	655.00	718.90	650.05	0.822 times
30 Fri May 2025	655.55	715.00	727.95	652.00	1.35 times
30 Wed Apr 2025	715.40	662.00	725.95	646.30	0.719 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jubilant Foodworks (JUBLFOOD)

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Jubilant Foodworks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jubilant Foodworks in short term but the sell signal is initial and weak.

Jubilant Foodworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Jubilant Foodworks in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jubilant Foodworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 702.88 and Jubilant Foodworks (JUBLFOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jubilant Foodworks (JUBLFOOD) stock. Volume based technical analysis of Jubilant Foodworks (JUBLFOOD) stock is negative.

Jubilant Foodworks Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.