Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JUBLFOOD) Jubilant Foodworks complete technical analysis [charts+indicators] | Buy/Sell Jubilant Foodworks | (JUBLFOOD) share price targets

Complete technical analysis of Jubilant Foodworks (JUBLFOOD) by charts plus indicators, forecast predictions and share price targets for Jubilant Foodworks (JUBLFOOD)

Jubilant Foodworks trades in NSE in Restaurants sector.

Showing technical analysis as on 2025-07-04 View latest technical analysis

10 day averaged volume of Jubilant Foodworks is 1576883

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	710.05	706.95	711.00	700.80	0.352 times
03 Thu Jul 2025	706.95	708.55	712.00	704.00	0.419 times
02 Wed Jul 2025	708.70	709.75	711.95	700.55	0.433 times
01 Tue Jul 2025	709.75	703.05	718.95	703.05	0.821 times
30 Mon Jun 2025	701.80	709.95	711.50	699.95	1.06 times
27 Fri Jun 2025	709.95	714.70	716.45	706.10	1.45 times
26 Thu Jun 2025	711.15	715.00	718.90	706.30	0.827 times
25 Wed Jun 2025	713.00	695.00	718.20	693.55	1.95 times
24 Tue Jun 2025	695.55	701.00	702.80	693.35	0.54 times
23 Mon Jun 2025	693.40	690.00	700.90	681.15	0.812 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 708.8, but if it comes below 708.8, then a intra day sell could be more profitable.
If you take a sell trade below 708.8, then use 708.8 as stoploss and 696.03 as target. However if you take a buy trade in stock , then use 708.8 as stoploss and 724.1 as target.

Share price targets for Jubilant Foodworks (JUBLFOOD)

Target Type	Value
Downside Target	575.05
Downside Target	646.30
Downside Target	697.70
Downside Target	700.55
Downside Target	701.95
Upside Target	718.90
Upside Target	718.95
Upside Target	725.95
Upside Target	727.95

Intraday share price targets for Jubilant Foodworks (JUBLFOOD)

Target Type	Value
Downside Intraday Target	700.35
Downside Intraday Target	690.65
Upside Intraday Target	719.35
Upside Intraday Target	728.65
Downside Intraday Target	709.65

Weekly technical analysis of Jubilant Foodworks (JUBLFOOD)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	710.05	709.95	718.95	699.95	0.553 times
27 Fri Jun 2025	709.95	690.00	718.90	681.15	1.1 times
20 Fri Jun 2025	695.80	681.45	697.70	673.70	1.585 times
13 Fri Jun 2025	681.45	697.00	701.95	661.30	0.518 times
06 Fri Jun 2025	695.20	655.00	697.90	650.05	1.108 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jubilant Foodworks (JUBLFOOD)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	710.05	703.05	718.95	700.55	0.096 times
30 Mon Jun 2025	701.80	655.00	718.90	650.05	0.822 times
30 Fri May 2025	655.55	715.00	727.95	652.00	1.35 times
30 Wed Apr 2025	715.40	662.00	725.95	646.30	0.719 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jubilant Foodworks (JUBLFOOD)

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Jubilant Foodworks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jubilant Foodworks in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jubilant Foodworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Jubilant Foodworks in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jubilant Foodworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 707.08 and Jubilant Foodworks (JUBLFOOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jubilant Foodworks (JUBLFOOD) stock. Volume based technical analysis of Jubilant Foodworks (JUBLFOOD) stock is negative.

Jubilant Foodworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.