Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JUBLFOOD) Jubilant Foodworks complete technical analysis [charts+indicators] | Buy/Sell Jubilant Foodworks | (JUBLFOOD) share price targets

Complete technical analysis of Jubilant Foodworks (JUBLFOOD) by charts plus indicators, forecast predictions and share price targets for Jubilant Foodworks (JUBLFOOD)

Jubilant Foodworks trades in NSE in Restaurants sector.

Showing technical analysis as on 2025-07-11 View latest technical analysis

10 day averaged volume of Jubilant Foodworks is 1281113

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	678.60	685.00	687.40	674.30	0.664 times
10 Thu Jul 2025	688.00	683.00	689.20	678.00	0.539 times
09 Wed Jul 2025	682.95	692.00	692.00	681.75	0.567 times
08 Tue Jul 2025	688.20	680.80	690.65	679.40	0.754 times
07 Mon Jul 2025	684.10	713.15	714.70	681.25	2.558 times
04 Fri Jul 2025	710.05	706.95	711.00	700.80	0.433 times
03 Thu Jul 2025	706.95	708.55	712.00	704.00	0.516 times
02 Wed Jul 2025	708.70	709.75	711.95	700.55	0.532 times
01 Tue Jul 2025	709.75	703.05	718.95	703.05	1.011 times
30 Mon Jun 2025	701.80	709.95	711.50	699.95	1.305 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 683.7, but if it comes above 683.7, then a intra day buy could be more profitable.
If you take a sell trade below 683.7, then use 683.7 as stoploss and 669.3 as target. However if you take a buy trade in stock , then use 683.7 as stoploss and 695.65 as target.

Share price targets for Jubilant Foodworks (JUBLFOOD)

Target Type	Value
Downside Target	575.05
Downside Target	646.30
Upside Target	697.70
Upside Target	701.95
Upside Target	714.70
Upside Target	718.90
Upside Target	718.95
Upside Target	725.95
Upside Target	727.95

Intraday share price targets for Jubilant Foodworks (JUBLFOOD)

Target Type	Value
Downside Intraday Target	663.7
Downside Intraday Target	648.8
Upside Intraday Target	704.1
Upside Intraday Target	729.6
Upside Intraday Target	689.2

Weekly technical analysis of Jubilant Foodworks (JUBLFOOD)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	678.60	713.15	714.70	674.30	1.339 times
04 Fri Jul 2025	710.05	709.95	718.95	699.95	0.553 times
27 Fri Jun 2025	709.95	690.00	718.90	681.15	1.1 times
20 Fri Jun 2025	695.80	681.45	697.70	673.70	1.585 times
13 Fri Jun 2025	681.45	697.00	701.95	661.30	0.518 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jubilant Foodworks (JUBLFOOD)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	678.60	703.05	718.95	674.30	0.292 times
30 Mon Jun 2025	701.80	655.00	718.90	650.05	0.822 times
30 Fri May 2025	655.55	715.00	727.95	652.00	1.35 times
30 Wed Apr 2025	715.40	662.00	725.95	646.30	0.719 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jubilant Foodworks (JUBLFOOD)

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jubilant Foodworks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jubilant Foodworks in short term but the sell signal is initial and weak.

Jubilant Foodworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jubilant Foodworks in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jubilant Foodworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 693.79 and Jubilant Foodworks (JUBLFOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jubilant Foodworks (JUBLFOOD) stock. Volume based technical analysis of Jubilant Foodworks (JUBLFOOD) stock is negative.

Jubilant Foodworks Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.