Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JUBLFOOD) Jubilant Foodworks complete technical analysis [charts+indicators] | Buy/Sell Jubilant Foodworks | (JUBLFOOD) share price targets

Complete technical analysis of Jubilant Foodworks (JUBLFOOD) by charts plus indicators, forecast predictions and share price targets for Jubilant Foodworks (JUBLFOOD)

Jubilant Foodworks trades in NSE in Restaurants sector.

Showing technical analysis as on 2025-02-05 View latest technical analysis

10 day averaged volume of Jubilant Foodworks is 1633259

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	725.05	724.30	739.30	720.05	0.886 times
04 Tue Feb 2025	724.30	725.00	735.05	707.45	1.006 times
03 Mon Feb 2025	729.40	735.00	760.50	718.15	2.245 times
31 Fri Jan 2025	703.90	688.95	710.95	687.85	0.81 times
30 Thu Jan 2025	688.95	686.30	693.00	679.85	0.673 times
29 Wed Jan 2025	688.30	662.00	693.10	660.55	1.078 times
28 Tue Jan 2025	666.25	641.95	670.00	634.20	0.943 times
27 Mon Jan 2025	638.65	668.05	668.05	636.95	1.091 times
24 Fri Jan 2025	671.00	686.50	688.85	667.60	0.379 times
23 Thu Jan 2025	687.70	665.30	691.90	659.70	0.872 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 723.1, but if it comes below 723.1, then a intra day sell could be more profitable.
If you take a sell trade below 723.1, then use 723.1 as stoploss and 696.83 as target. However if you take a buy trade in stock , then use 723.1 as stoploss and 754.6 as target.

Share price targets for Jubilant Foodworks (JUBLFOOD)

Target Type	Value
Downside Target	558.25
Downside Target	634.20
Downside Target	656.00
Downside Target	683.95
Downside Target	707.45
Upside Target	730.05
Upside Target	733.55
Upside Target	747.95
Upside Target	760.50
Upside Target	796.75

Intraday share price targets for Jubilant Foodworks (JUBLFOOD)

Target Type	Value
Downside Intraday Target	701.5
Downside Intraday Target	677.95
Upside Intraday Target	754.55
Upside Intraday Target	784.05
Upside Intraday Target	731

Weekly technical analysis of Jubilant Foodworks (JUBLFOOD)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	725.05	735.00	760.50	707.45	0.9 times
31 Fri Jan 2025	703.90	668.05	710.95	634.20	0.969 times
24 Fri Jan 2025	671.00	693.00	747.95	656.00	0.777 times
17 Fri Jan 2025	692.70	728.05	733.55	683.95	0.652 times
10 Fri Jan 2025	737.00	779.15	796.75	730.05	1.252 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jubilant Foodworks (JUBLFOOD)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	725.05	735.00	760.50	707.45	0.139 times
31 Fri Jan 2025	703.90	718.00	796.75	634.20	1.226 times
31 Tue Dec 2024	718.10	644.55	724.90	638.90	0.825 times
29 Fri Nov 2024	644.55	584.80	658.45	558.25	1.185 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jubilant Foodworks (JUBLFOOD)

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jubilant Foodworks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jubilant Foodworks in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jubilant Foodworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jubilant Foodworks in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jubilant Foodworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 697.52 and Jubilant Foodworks (JUBLFOOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jubilant Foodworks (JUBLFOOD) stock. Volume based technical analysis of Jubilant Foodworks (JUBLFOOD) stock is negative.

Jubilant Foodworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.