Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JUBLFOOD) Jubilant Foodworks complete technical analysis [charts+indicators] | Buy/Sell Jubilant Foodworks | (JUBLFOOD) share price targets

Complete technical analysis of Jubilant Foodworks (JUBLFOOD) by charts plus indicators, forecast predictions and share price targets for Jubilant Foodworks (JUBLFOOD)

Jubilant Foodworks trades in NSE in Restaurants sector.

Showing technical analysis as on 2025-01-31 View latest technical analysis

10 day averaged volume of Jubilant Foodworks is 1581744

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	703.90	688.95	710.95	687.85	0.837 times
30 Thu Jan 2025	688.95	686.30	693.00	679.85	0.695 times
29 Wed Jan 2025	688.30	662.00	693.10	660.55	1.114 times
28 Tue Jan 2025	666.25	641.95	670.00	634.20	0.974 times
27 Mon Jan 2025	638.65	668.05	668.05	636.95	1.126 times
24 Fri Jan 2025	671.00	686.50	688.85	667.60	0.392 times
23 Thu Jan 2025	687.70	665.30	691.90	659.70	0.9 times
22 Wed Jan 2025	664.65	673.40	674.10	656.00	0.931 times
21 Tue Jan 2025	673.40	698.15	747.95	662.15	1.03 times
20 Mon Jan 2025	694.55	693.00	700.50	685.75	1.645 times

My analysis of stock is bullish for shortterm, and stock might move up till 735.1 or till 775.2. Use a stoploss of 701.7 and if this stock hits its stoploss, then it can fall down till 668.3

Share price targets for Jubilant Foodworks (JUBLFOOD)

Target Type	Value
Downside Target	558.25
Downside Target	634.20
Downside Target	656.00
Downside Target	683.95
Upside Target	705.10
Upside Target	724.90
Upside Target	730.05
Upside Target	733.55
Upside Target	747.95
Upside Target	774.80
Upside Target	796.75

Intraday share price targets for Jubilant Foodworks (JUBLFOOD)

Target Type	Value
Downside Intraday Target	655.08
Downside Intraday Target	606.27
Upside Intraday Target	731.83
Upside Intraday Target	759.77
Downside Intraday Target	683.02

Weekly technical analysis of Jubilant Foodworks (JUBLFOOD)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	703.90	668.05	710.95	634.20	0.969 times
24 Fri Jan 2025	671.00	693.00	747.95	656.00	0.777 times
17 Fri Jan 2025	692.70	728.05	733.55	683.95	0.652 times
10 Fri Jan 2025	737.00	779.15	796.75	730.05	1.252 times
03 Fri Jan 2025	759.10	708.45	774.80	705.10	1.178 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jubilant Foodworks (JUBLFOOD)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	703.90	718.00	796.75	634.20	1.226 times
31 Tue Dec 2024	718.10	644.55	724.90	638.90	0.825 times
29 Fri Nov 2024	644.55	584.80	658.45	558.25	1.185 times
31 Thu Oct 2024	576.00	685.05	685.95	563.10	1.038 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jubilant Foodworks (JUBLFOOD)

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jubilant Foodworks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jubilant Foodworks in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jubilant Foodworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jubilant Foodworks in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jubilant Foodworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 678.1 and Jubilant Foodworks (JUBLFOOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jubilant Foodworks (JUBLFOOD) stock. Volume based technical analysis of Jubilant Foodworks (JUBLFOOD) stock is negative.

Jubilant Foodworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.