Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JUBLFOOD) Jubilant Foodworks complete technical analysis [charts+indicators] | Buy/Sell Jubilant Foodworks | (JUBLFOOD) share price targets

Complete technical analysis of Jubilant Foodworks (JUBLFOOD) by charts plus indicators, forecast predictions and share price targets for Jubilant Foodworks (JUBLFOOD)

Jubilant Foodworks trades in NSE in Restaurants sector.

Showing technical analysis as on 2025-01-30 View latest technical analysis

10 day averaged volume of Jubilant Foodworks is 1632724

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	688.95	686.30	693.00	679.85	0.673 times
29 Wed Jan 2025	688.30	662.00	693.10	660.55	1.079 times
28 Tue Jan 2025	666.25	641.95	670.00	634.20	0.944 times
27 Mon Jan 2025	638.65	668.05	668.05	636.95	1.091 times
24 Fri Jan 2025	671.00	686.50	688.85	667.60	0.379 times
23 Thu Jan 2025	687.70	665.30	691.90	659.70	0.872 times
22 Wed Jan 2025	664.65	673.40	674.10	656.00	0.902 times
21 Tue Jan 2025	673.40	698.15	747.95	662.15	0.998 times
20 Mon Jan 2025	694.55	693.00	700.50	685.75	1.593 times
17 Fri Jan 2025	692.70	692.00	694.95	683.95	1.156 times

My analysis of stock is bearish for shortterm, and stock might move down till 668.8 or till 626. Use a stoploss of 704.46 and if the stock hits stoploss, then it can shoot up till 740.14

Share price targets for Jubilant Foodworks (JUBLFOOD)

Target Type	Value
Downside Target	558.25
Downside Target	634.20
Downside Target	656.00
Downside Target	683.95
Upside Target	715.45
Upside Target	724.90
Upside Target	730.05
Upside Target	733.55
Upside Target	747.95
Upside Target	774.80
Upside Target	796.75

Intraday share price targets for Jubilant Foodworks (JUBLFOOD)

Target Type	Value
Downside Intraday Target	651.07
Downside Intraday Target	613.18
Upside Intraday Target	709.97
Upside Intraday Target	730.98
Downside Intraday Target	672.08

Weekly technical analysis of Jubilant Foodworks (JUBLFOOD)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	688.95	668.05	693.10	634.20	0.798 times
24 Fri Jan 2025	671.00	693.00	747.95	656.00	0.777 times
17 Fri Jan 2025	692.70	728.05	733.55	683.95	0.652 times
10 Fri Jan 2025	737.00	779.15	796.75	730.05	1.252 times
03 Fri Jan 2025	759.10	708.45	774.80	705.10	1.178 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jubilant Foodworks (JUBLFOOD)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	688.95	718.00	796.75	634.20	1.193 times
31 Tue Dec 2024	718.10	644.55	724.90	638.90	0.825 times
29 Fri Nov 2024	644.55	584.80	658.45	558.25	1.185 times
31 Thu Oct 2024	576.00	685.05	685.95	563.10	1.038 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jubilant Foodworks (JUBLFOOD)

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jubilant Foodworks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jubilant Foodworks in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jubilant Foodworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jubilant Foodworks in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jubilant Foodworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 677.69 and Jubilant Foodworks (JUBLFOOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jubilant Foodworks (JUBLFOOD) stock. Volume based technical analysis of Jubilant Foodworks (JUBLFOOD) stock is negative.

Jubilant Foodworks Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.