Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JUBLFOOD) Jubilant Foodworks complete technical analysis [charts+indicators] | Buy/Sell Jubilant Foodworks | (JUBLFOOD) share price targets

Complete technical analysis of Jubilant Foodworks (JUBLFOOD) by charts plus indicators, forecast predictions and share price targets for Jubilant Foodworks (JUBLFOOD)

Jubilant Foodworks trades in NSE in Restaurants sector.

Showing technical analysis as on 2025-02-04 View latest technical analysis

10 day averaged volume of Jubilant Foodworks is 1631977

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	724.30	725.00	735.05	707.45	1.007 times
03 Mon Feb 2025	729.40	735.00	760.50	718.15	2.247 times
31 Fri Jan 2025	703.90	688.95	710.95	687.85	0.811 times
30 Thu Jan 2025	688.95	686.30	693.00	679.85	0.673 times
29 Wed Jan 2025	688.30	662.00	693.10	660.55	1.079 times
28 Tue Jan 2025	666.25	641.95	670.00	634.20	0.944 times
27 Mon Jan 2025	638.65	668.05	668.05	636.95	1.092 times
24 Fri Jan 2025	671.00	686.50	688.85	667.60	0.38 times
23 Thu Jan 2025	687.70	665.30	691.90	659.70	0.872 times
22 Wed Jan 2025	664.65	673.40	674.10	656.00	0.903 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 726.2 as stoploss in an intra day sell trade for a target of 698.09. However, stock will show a bullish move above 726.2.

Share price targets for Jubilant Foodworks (JUBLFOOD)

Target Type	Value
Downside Target	558.25
Downside Target	634.20
Downside Target	656.00
Downside Target	683.95
Downside Target	707.45
Upside Target	730.05
Upside Target	733.55
Upside Target	747.95
Upside Target	760.50
Upside Target	796.75

Intraday share price targets for Jubilant Foodworks (JUBLFOOD)

Target Type	Value
Downside Intraday Target	701
Downside Intraday Target	677.7
Upside Intraday Target	754.05
Upside Intraday Target	783.8
Upside Intraday Target	730.75

Weekly technical analysis of Jubilant Foodworks (JUBLFOOD)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	724.30	735.00	760.50	707.45	0.707 times
31 Fri Jan 2025	703.90	668.05	710.95	634.20	0.969 times
24 Fri Jan 2025	671.00	693.00	747.95	656.00	0.777 times
17 Fri Jan 2025	692.70	728.05	733.55	683.95	0.652 times
10 Fri Jan 2025	737.00	779.15	796.75	730.05	1.252 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jubilant Foodworks (JUBLFOOD)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	724.30	735.00	760.50	707.45	0.109 times
31 Fri Jan 2025	703.90	718.00	796.75	634.20	1.226 times
31 Tue Dec 2024	718.10	644.55	724.90	638.90	0.825 times
29 Fri Nov 2024	644.55	584.80	658.45	558.25	1.185 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jubilant Foodworks (JUBLFOOD)

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jubilant Foodworks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jubilant Foodworks in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jubilant Foodworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jubilant Foodworks in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jubilant Foodworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 692.12 and Jubilant Foodworks (JUBLFOOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jubilant Foodworks (JUBLFOOD) stock. Volume based technical analysis of Jubilant Foodworks (JUBLFOOD) stock is negative.

Jubilant Foodworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.