Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWSTEEL) Jsw Steel complete technical analysis [charts+indicators] | Buy/Sell Jsw Steel | (JSWSTEEL) share price targets

Complete technical analysis of Jsw Steel (JSWSTEEL) by charts plus indicators, forecast predictions and share price targets for Jsw Steel (JSWSTEEL)

Jsw Steel trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2025-05-02 View latest technical analysis

10 day averaged volume of Jsw Steel is 1622279

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri May 2025	973.20	1021.20	1037.00	948.30	4.88 times
30 Wed Apr 2025	1029.80	1030.00	1042.30	1021.00	1.082 times
29 Tue Apr 2025	1035.60	1055.00	1061.60	1034.10	0.744 times
28 Mon Apr 2025	1054.40	1021.40	1058.90	1019.20	0.916 times
25 Fri Apr 2025	1028.40	1050.00	1056.90	1017.60	1.716 times
24 Thu Apr 2025	1044.50	1035.50	1047.50	1029.50	0.766 times
23 Wed Apr 2025	1039.20	1051.00	1053.90	1028.50	0.551 times
22 Tue Apr 2025	1044.20	1060.00	1060.40	1037.00	1.328 times
21 Mon Apr 2025	1034.00	1001.00	1043.80	1000.50	0.829 times
17 Thu Apr 2025	1007.20	996.00	1008.60	987.10	1.278 times

Stock of Jsw Steel (JSWSTEEL) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 977.5, but if it comes above 977.5, then a intra day buy could be more profitable.
If you take a sell trade below 977.5, then use 977.5 as stoploss and 933 as target. However if you take a buy trade in stock , then use 977.5 as stoploss and 1014.53 as target.

Share price targets for Jsw Steel (JSWSTEEL)

Target Type	Value
Downside Target	880.00
Downside Target	905.20
Downside Target	948.30
Upside Target	987.10
Upside Target	1000.50
Upside Target	1015.70
Upside Target	1037.00
Upside Target	1060.40
Upside Target	1061.60
Upside Target	1070.45
Upside Target	1074.90

Intraday share price targets for Jsw Steel (JSWSTEEL)

Target Type	Value
Downside Intraday Target	927.13
Downside Intraday Target	881.07
Upside Intraday Target	1040.43
Upside Intraday Target	1107.67
Upside Intraday Target	994.37

Weekly technical analysis of Jsw Steel (JSWSTEEL)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri May 2025	973.20	1021.40	1061.60	948.30	1.468 times
25 Fri Apr 2025	1028.40	1001.00	1060.40	1000.50	1.813 times
17 Thu Apr 2025	1007.20	1010.00	1015.70	987.10	0.396 times
11 Fri Apr 2025	990.25	906.00	997.00	905.20	1.45 times
04 Fri Apr 2025	1005.75	1063.00	1070.45	997.85	0.871 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Steel (JSWSTEEL)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri May 2025	973.20	1021.20	1037.00	948.30	0.212 times
30 Wed Apr 2025	1029.80	1063.00	1070.45	905.20	1.109 times
28 Fri Mar 2025	1063.20	959.00	1074.90	953.00	0.936 times
28 Fri Feb 2025	950.70	915.00	990.95	914.00	0.951 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Steel (JSWSTEEL)

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jsw Steel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jsw Steel in short term but the sell signal is initial and weak.

Jsw Steel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jsw Steel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jsw Steel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1012.65 and Jsw Steel (JSWSTEEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jsw Steel (JSWSTEEL) stock. Volume based technical analysis of Jsw Steel (JSWSTEEL) stock is negative.

Jsw Steel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.