Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWSTEEL) Jsw Steel complete technical analysis [charts+indicators] | Buy/Sell Jsw Steel | (JSWSTEEL) share price targets

Complete technical analysis of Jsw Steel (JSWSTEEL) by charts plus indicators, forecast predictions and share price targets for Jsw Steel (JSWSTEEL)

Jsw Steel trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2025-04-17 View latest technical analysis

10 day averaged volume of Jsw Steel is 2236500

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Apr 2025	1007.20	996.00	1008.60	987.10	0.927 times
16 Wed Apr 2025	1009.40	1003.00	1015.10	992.10	0.573 times
15 Tue Apr 2025	1008.00	1010.00	1015.70	1002.20	0.576 times
11 Fri Apr 2025	990.25	972.45	997.00	968.35	1.628 times
09 Wed Apr 2025	945.55	945.15	953.40	938.05	0.793 times
08 Tue Apr 2025	954.60	949.35	970.45	933.80	0.768 times
07 Mon Apr 2025	930.30	906.00	959.00	905.20	2.049 times
04 Fri Apr 2025	1005.75	1032.30	1038.95	997.85	1.707 times
03 Thu Apr 2025	1044.05	1045.00	1055.80	1041.55	0.719 times
02 Wed Apr 2025	1055.90	1058.10	1066.35	1046.25	0.393 times

My analysis of stock is bearish for shortterm, and stock might move down till 982.8 or till 934. Use a stoploss of 1023.5 and if the stock hits stoploss, then it can shoot up till 1064.2

Share price targets for Jsw Steel (JSWSTEEL)

Target Type	Value
Downside Target	880.00
Downside Target	953.00
Downside Target	987.10
Upside Target	1015.70
Upside Target	1023.50
Upside Target	1050.00
Upside Target	1062.55
Upside Target	1070.45
Upside Target	1074.90

Intraday share price targets for Jsw Steel (JSWSTEEL)

Target Type	Value
Downside Intraday Target	990.97
Downside Intraday Target	974.73
Upside Intraday Target	1019.57
Upside Intraday Target	1031.93
Downside Intraday Target	1003.33

Weekly technical analysis of Jsw Steel (JSWSTEEL)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Apr 2025	1007.20	1010.00	1015.70	987.10	0.396 times
11 Fri Apr 2025	990.25	906.00	997.00	905.20	1.45 times
04 Fri Apr 2025	1005.75	1063.00	1070.45	997.85	0.871 times
28 Fri Mar 2025	1063.20	1063.00	1074.90	1050.00	0.912 times
21 Fri Mar 2025	1058.70	1007.55	1062.55	1000.15	1.715 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Steel (JSWSTEEL)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Apr 2025	1007.20	1063.00	1070.45	905.20	0.726 times
28 Fri Mar 2025	1063.20	959.00	1074.90	953.00	0.936 times
28 Fri Feb 2025	950.70	915.00	990.95	914.00	0.951 times
31 Fri Jan 2025	945.00	901.15	959.90	880.00	0.58 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Steel (JSWSTEEL)

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jsw Steel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jsw Steel in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jsw Steel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jsw Steel in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jsw Steel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 984.55 and Jsw Steel (JSWSTEEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jsw Steel (JSWSTEEL) stock. Volume based technical analysis of Jsw Steel (JSWSTEEL) stock is negative.

Jsw Steel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.