Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWSTEEL) Jsw Steel complete technical analysis [charts+indicators] | Buy/Sell Jsw Steel | (JSWSTEEL) share price targets

Complete technical analysis of Jsw Steel (JSWSTEEL) by charts plus indicators, forecast predictions and share price targets for Jsw Steel (JSWSTEEL)

Jsw Steel trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2025-04-25 View latest technical analysis

10 day averaged volume of Jsw Steel is 1741131

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	1028.40	1050.00	1056.90	1017.60	1.599 times
24 Thu Apr 2025	1044.50	1035.50	1047.50	1029.50	0.714 times
23 Wed Apr 2025	1039.20	1051.00	1053.90	1028.50	0.513 times
22 Tue Apr 2025	1044.20	1060.00	1060.40	1037.00	1.237 times
21 Mon Apr 2025	1034.00	1001.00	1043.80	1000.50	0.773 times
17 Thu Apr 2025	1007.20	996.00	1008.60	987.10	1.191 times
16 Wed Apr 2025	1009.40	1003.00	1015.10	992.10	0.736 times
15 Tue Apr 2025	1008.00	1010.00	1015.70	1002.20	0.74 times
11 Fri Apr 2025	990.25	972.45	997.00	968.35	2.092 times
09 Wed Apr 2025	945.55	945.15	953.40	938.05	1.019 times

My analysis of stock is bullish for shortterm, and stock might move up till 1061.2 or till 1108.3. Use a stoploss of 1021.93 and if this stock hits its stoploss, then it can fall down till 982.68

Share price targets for Jsw Steel (JSWSTEEL)

Target Type	Value
Downside Target	880.00
Downside Target	953.00
Downside Target	987.10
Downside Target	1015.70
Downside Target	1023.50
Upside Target	1050.00
Upside Target	1060.40
Upside Target	1070.45
Upside Target	1074.90

Intraday share price targets for Jsw Steel (JSWSTEEL)

Target Type	Value
Downside Intraday Target	999.13
Downside Intraday Target	969.87
Upside Intraday Target	1059.03
Upside Intraday Target	1089.67
Upside Intraday Target	1029.77

Weekly technical analysis of Jsw Steel (JSWSTEEL)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	1028.40	1001.00	1060.40	1000.50	1.813 times
17 Thu Apr 2025	1007.20	1010.00	1015.70	987.10	0.396 times
11 Fri Apr 2025	990.25	906.00	997.00	905.20	1.45 times
04 Fri Apr 2025	1005.75	1063.00	1070.45	997.85	0.871 times
28 Fri Mar 2025	1063.20	1063.00	1074.90	1050.00	0.912 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jsw Steel (JSWSTEEL)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	1028.40	1063.00	1070.45	905.20	0.977 times
28 Fri Mar 2025	1063.20	959.00	1074.90	953.00	0.936 times
28 Fri Feb 2025	950.70	915.00	990.95	914.00	0.951 times
31 Fri Jan 2025	945.00	901.15	959.90	880.00	0.58 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Steel (JSWSTEEL)

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jsw Steel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jsw Steel in short term and the buy signal is strong.

Jsw Steel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jsw Steel in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jsw Steel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1011.66 and Jsw Steel (JSWSTEEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jsw Steel (JSWSTEEL) stock. Volume based technical analysis of Jsw Steel (JSWSTEEL) stock is negative.

Jsw Steel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.