Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAYBEE_SM) Jay Bee complete technical analysis [charts+indicators] | Buy/Sell Jay Bee | (JAYBEE_SM) share price targets

Complete technical analysis of Jay Bee (JAYBEE_SM) by charts plus indicators, forecast predictions and share price targets for Jay Bee (JAYBEE_SM)

Showing technical analysis as on 2025-03-28 View latest technical analysis

10 day averaged volume of Jay Bee is 197500

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	225.15	224.95	232.50	222.00	0.871 times
26 Wed Mar 2025	215.50	225.80	225.80	212.00	0.643 times
25 Tue Mar 2025	226.45	233.00	242.95	225.00	0.542 times
24 Mon Mar 2025	229.80	246.00	254.00	228.00	0.856 times
21 Fri Mar 2025	246.65	230.20	261.00	230.20	1.382 times
20 Thu Mar 2025	230.20	210.00	243.40	209.95	1.625 times
19 Wed Mar 2025	206.10	199.00	210.50	199.00	1.286 times
18 Tue Mar 2025	195.30	198.00	203.45	190.00	1.084 times
17 Mon Mar 2025	194.45	230.00	231.00	192.15	1.737 times
13 Thu Mar 2025	220.65	229.05	235.00	220.00	0.415 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 199.1 as stoploss in an intra day buy trade for a target of 282.57. However, stock will show a bearish move below 199.1.

Share price targets for Jay Bee (JAYBEE_SM)

Target Type	Value
Downside Target	190.00
Downside Target	212.00
Downside Target	220.00
Downside Target	225.00
Upside Target	254.00
Upside Target	260.05
Upside Target	272.00
Upside Target	320.00
Upside Target	344.00
Upside Target	365.00
Upside Target	378.10
Upside Target	404.80
Upside Target	410.90
Upside Target	456.00

Intraday share price targets for Jay Bee (JAYBEE_SM)

Target Type	Value
Downside Intraday Target	206.77
Downside Intraday Target	188.38
Upside Intraday Target	248.77
Upside Intraday Target	272.38
Upside Intraday Target	230.38

Weekly technical analysis of Jay Bee (JAYBEE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	225.15	246.00	254.00	212.00	0.409 times
21 Fri Mar 2025	246.65	230.00	261.00	190.00	3.892 times
13 Thu Mar 2025	220.65	256.00	272.00	220.00	0.283 times
04 Wed Dec 2024	398.65	384.95	456.00	378.10	1.775 times
29 Fri Nov 2024	379.20	385.60	404.80	365.00	1.7 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jay Bee (JAYBEE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	225.15	256.00	272.00	190.00	1.835 times
04 Wed Dec 2024	398.65	384.95	456.00	378.10	0.428 times
29 Fri Nov 2024	379.20	345.90	410.90	320.00	0.621 times
31 Thu Oct 2024	340.40	262.00	344.00	225.00	2.406 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Jay Bee (JAYBEE_SM)

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jay Bee stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jay Bee in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jay Bee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jay Bee in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jay Bee is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.91 and Jay Bee (JAYBEE_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jay Bee (JAYBEE_SM) stock. Volume based technical analysis of Jay Bee (JAYBEE_SM) stock is negative.

Jay Bee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.