Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAYBEE_SM) Jay Bee complete technical analysis [charts+indicators] | Buy/Sell Jay Bee | (JAYBEE_SM) share price targets

Complete technical analysis of Jay Bee (JAYBEE_SM) by charts plus indicators, forecast predictions and share price targets for Jay Bee (JAYBEE_SM)

Showing technical analysis as on 2025-03-21 View latest technical analysis

10 day averaged volume of Jay Bee is 202600

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	246.65	230.20	261.00	230.20	1.347 times
20 Thu Mar 2025	230.20	210.00	243.40	209.95	1.584 times
19 Wed Mar 2025	206.10	199.00	210.50	199.00	1.254 times
18 Tue Mar 2025	195.30	198.00	203.45	190.00	1.056 times
17 Mon Mar 2025	194.45	230.00	231.00	192.15	1.693 times
13 Thu Mar 2025	220.65	229.05	235.00	220.00	0.405 times
12 Wed Mar 2025	228.20	238.30	239.00	226.00	0.42 times
11 Tue Mar 2025	237.60	233.00	244.00	233.00	0.296 times
10 Mon Mar 2025	239.00	256.00	272.00	236.00	0.661 times
04 Wed Dec 2024	398.65	410.00	415.00	395.00	1.086 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 228.2 as stoploss in an intra day buy trade for a target of 311.75. However, stock will show a bearish move below 228.2.

Share price targets for Jay Bee (JAYBEE_SM)

Target Type	Value
Downside Target	190.00
Downside Target	220.00
Downside Target	225.00
Upside Target	260.05
Upside Target	272.00
Upside Target	320.00
Upside Target	340.00
Upside Target	365.00
Upside Target	378.10
Upside Target	393.00
Upside Target	404.80
Upside Target	410.90
Upside Target	456.00

Intraday share price targets for Jay Bee (JAYBEE_SM)

Target Type	Value
Downside Intraday Target	204.1
Downside Intraday Target	161.55
Upside Intraday Target	275.1
Upside Intraday Target	303.55
Downside Intraday Target	232.55

Weekly technical analysis of Jay Bee (JAYBEE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	246.65	230.00	261.00	190.00	3.892 times
13 Thu Mar 2025	220.65	256.00	272.00	220.00	0.283 times
04 Wed Dec 2024	398.65	384.95	456.00	378.10	1.775 times
29 Fri Nov 2024	379.20	385.60	404.80	365.00	1.7 times
22 Fri Nov 2024	375.80	365.20	393.00	340.00	0.881 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jay Bee (JAYBEE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	246.65	256.00	272.00	190.00	1.384 times
04 Wed Dec 2024	398.65	384.95	456.00	378.10	0.428 times
29 Fri Nov 2024	379.20	345.90	410.90	320.00	0.621 times
31 Thu Oct 2024	340.40	262.00	344.00	225.00	2.406 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jay Bee (JAYBEE_SM)

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jay Bee stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jay Bee in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jay Bee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jay Bee in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jay Bee is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.44 and Jay Bee (JAYBEE_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jay Bee (JAYBEE_SM) stock. Volume based technical analysis of Jay Bee (JAYBEE_SM) stock is negative.

Jay Bee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.