Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAYBEE_SM) Jay Bee complete technical analysis [charts+indicators] | Buy/Sell Jay Bee | (JAYBEE_SM) share price targets

Complete technical analysis of Jay Bee (JAYBEE_SM) by charts plus indicators, forecast predictions and share price targets for Jay Bee (JAYBEE_SM)

Showing technical analysis as on 2025-03-11 View latest technical analysis

10 day averaged volume of Jay Bee is 231400

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Mar 2025	237.60	233.00	244.00	233.00	0.259 times
10 Mon Mar 2025	239.00	256.00	272.00	236.00	0.579 times
04 Wed Dec 2024	398.65	410.00	415.00	395.00	0.951 times
03 Tue Dec 2024	421.30	435.55	456.00	416.25	1.353 times
02 Mon Dec 2024	426.10	384.95	434.00	378.10	3.211 times
29 Fri Nov 2024	379.20	377.00	390.00	372.00	1.214 times
28 Thu Nov 2024	371.10	383.00	384.00	365.00	0.545 times
27 Wed Nov 2024	376.15	393.00	393.00	371.90	0.376 times
26 Tue Nov 2024	383.85	385.00	404.80	380.00	0.704 times
25 Mon Nov 2024	383.00	385.60	391.00	378.20	0.268 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 264.1, for a target of 320.1 or 366.8

Share price targets for Jay Bee (JAYBEE_SM)

Target Type	Value
Downside Target	225.00
Downside Target	233.00
Upside Target	260.05
Upside Target	272.00
Upside Target	320.00
Upside Target	340.00
Upside Target	365.00
Upside Target	378.10
Upside Target	393.00
Upside Target	404.80
Upside Target	409.00
Upside Target	410.90
Upside Target	456.00

Intraday share price targets for Jay Bee (JAYBEE_SM)

Target Type	Value
Downside Intraday Target	223.07
Downside Intraday Target	208.53
Upside Intraday Target	262.07
Upside Intraday Target	286.53
Upside Intraday Target	247.53

Weekly technical analysis of Jay Bee (JAYBEE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Mar 2025	237.60	256.00	272.00	233.00	0.152 times
04 Wed Dec 2024	398.65	384.95	456.00	378.10	1.775 times
29 Fri Nov 2024	379.20	385.60	404.80	365.00	1.7 times
22 Fri Nov 2024	375.80	365.20	393.00	340.00	0.881 times
14 Thu Nov 2024	358.00	376.00	409.00	342.00	0.384 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jay Bee (JAYBEE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Mar 2025	237.60	256.00	272.00	233.00	0.152 times
04 Wed Dec 2024	398.65	384.95	456.00	378.10	0.428 times
29 Fri Nov 2024	379.20	345.90	410.90	320.00	0.621 times
31 Thu Oct 2024	340.40	262.00	344.00	225.00	2.406 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jay Bee (JAYBEE_SM)

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jay Bee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jay Bee in short term but the sell signal is initial and weak.

Jay Bee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jay Bee in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jay Bee is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 390.5 and Jay Bee (JAYBEE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jay Bee (JAYBEE_SM) stock. Volume based technical analysis of Jay Bee (JAYBEE_SM) stock is negative.

Jay Bee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.